S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.460,70 02.07.24 |
7.444,32 7.482,16 |
-2,55 % -195,43 |
7.656,92 7.460,70 |
677,51 Mio. | |
NVIDIA Corporation US67066G1040 |
122,6700 02.07.24 |
121,1300 124,3000 |
-2,95 % -3,73 |
126,4000 122,6700 |
178,37 Mrd. | |
Nucor Corporation US6703461052 |
156,46 02.07.24 |
156,71 157,00 |
+1,23 % 1,90 |
158,08 154,56 |
1,40 Mrd. | |
NRG Energy Inc US6293775085 |
77,89 02.07.24 |
77,48 77,85 |
-2,05 % -1,63 |
79,52 77,85 |
1,41 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,61 02.07.24 |
17,65 17,68 |
-5,32 % -0,99 |
18,79 17,61 |
1,14 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,37 02.07.24 |
434,72 435,00 |
+1,36 % 5,88 |
437,37 431,49 |
1,78 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2300 02.07.24 |
83,3500 83,8300 |
+2,00 % 1,65 |
84,2300 82,5400 |
373,14 Mio. | |
Norfolk Southern Corp US6558441084 |
215,55 02.07.24 |
214,08 214,06 |
+1,44 % 3,06 |
215,55 209,90 |
1,48 Mrd. | |
Nordson Corporation US6556631025 |
228,2100 02.07.24 |
227,8100 227,6800 |
-0,70 % -1,60 |
231,9400 227,6800 |
280,17 Mio. | |
Nisource Inc US65473P1057 |
28,57 02.07.24 |
28,74 28,70 |
-1,55 % -0,45 |
29,02 28,57 |
640,87 Mio. | |
Nike Inc US6541061031 |
76,04 02.07.24 |
76,82 76,83 |
-19,16 % -18,02 |
94,19 75,37 |
18,58 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,47 02.07.24 |
70,00 69,90 |
-3,95 % -2,90 |
73,72 69,90 |
4,70 Mrd. | |
News Corporation US65249B1098 |
27,6300 02.07.24 |
27,1600 27,2900 |
-0,86 % -0,24 |
27,8700 27,2900 |
359,45 Mio. | |
News Corporation US65249B2088 |
28,4200 02.07.24 |
28,2700 28,1500 |
-1,04 % -0,30 |
28,7200 28,1500 |
121,85 Mio. | |
Newmont Corporation US6516391066 |
41,71 02.07.24 |
41,66 41,65 |
+0,63 % 0,26 |
41,87 41,45 |
1,38 Mrd. |