S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.471,88 25.07.24 |
8.420,00 8.404,49 |
+0,51 % 43,30 |
8.641,12 8.404,49 |
927,62 Mio. | |
NVIDIA Corporation US67066G1040 |
112,2800 25.07.24 |
113,0400 114,2500 |
-4,79 % -5,65 |
123,5400 112,2800 |
167,92 Mrd. | |
Nucor Corporation US6703461052 |
157,02 25.07.24 |
156,32 154,79 |
-3,37 % -5,48 |
163,34 154,79 |
1,46 Mrd. | |
NRG Energy Inc US6293775085 |
73,09 25.07.24 |
74,48 74,19 |
-2,43 % -1,82 |
76,85 73,09 |
1,03 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,36 25.07.24 |
19,22 19,22 |
-6,61 % -1,30 |
20,32 18,36 |
1,09 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,57 25.07.24 |
460,93 442,12 |
+7,45 % 32,63 |
470,57 437,94 |
2,50 Mrd. | |
Northern Trust Corporation US6658591044 |
87,9800 25.07.24 |
86,7900 86,4500 |
+2,91 % 2,49 |
87,9800 85,4900 |
509,88 Mio. | |
Norfolk Southern Corp US6558441084 |
222,90 25.07.24 |
223,12 221,34 |
-2,22 % -5,05 |
228,03 221,34 |
1,49 Mrd. | |
Nordson Corporation US6556631025 |
240,5500 25.07.24 |
237,6900 235,9900 |
+1,67 % 3,94 |
240,5700 235,9900 |
304,33 Mio. | |
Nisource Inc US65473P1057 |
31,08 25.07.24 |
31,19 31,01 |
+1,94 % 0,59 |
31,08 30,49 |
615,21 Mio. | |
Nike Inc US6541061031 |
71,41 25.07.24 |
71,53 71,09 |
-1,77 % -1,29 |
74,86 71,09 |
5,44 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,44 25.07.24 |
75,19 75,41 |
+2,00 % 1,44 |
75,41 72,00 |
4,09 Mrd. | |
News Corporation US65249B1098 |
27,1500 25.07.24 |
27,4400 27,3100 |
-0,80 % -0,22 |
28,1000 27,1500 |
323,17 Mio. | |
News Corporation US65249B2088 |
28,0100 25.07.24 |
28,3300 28,2100 |
-0,64 % -0,18 |
29,0600 28,0100 |
71,18 Mio. | |
Newmont Corporation US6516391066 |
45,70 25.07.24 |
45,79 47,70 |
-2,77 % -1,30 |
47,70 45,70 |
1,94 Mrd. |