S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.661,98 30.07.24 |
8.617,14 8.600,84 |
+3,06 % 257,49 |
8.600,84 8.404,49 |
676,22 Mio. | |
NVIDIA Corporation US67066G1040 |
103,7300 30.07.24 |
111,5200 111,5900 |
-9,21 % -10,52 |
114,2500 111,5900 |
149,97 Mrd. | |
Nucor Corporation US6703461052 |
159,43 30.07.24 |
159,21 159,41 |
+3,00 % 4,64 |
160,89 154,79 |
996,05 Mio. | |
NRG Energy Inc US6293775085 |
73,33 30.07.24 |
74,74 74,33 |
-1,16 % -0,86 |
74,33 73,09 |
652,00 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,56 30.07.24 |
18,54 18,54 |
-3,43 % -0,66 |
19,22 18,36 |
813,15 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
486,73 30.07.24 |
476,58 477,29 |
+10,09 % 44,61 |
480,30 442,12 |
2,52 Mrd. | |
Northern Trust Corporation US6658591044 |
88,9500 30.07.24 |
89,4000 88,6000 |
+2,89 % 2,50 |
89,4300 86,4500 |
304,89 Mio. | |
Norfolk Southern Corp US6558441084 |
249,71 30.07.24 |
247,70 247,63 |
+12,82 % 28,37 |
247,63 221,34 |
2,13 Mrd. | |
Nordson Corporation US6556631025 |
248,6100 30.07.24 |
245,7800 245,2200 |
+5,35 % 12,62 |
245,9500 235,9900 |
233,11 Mio. | |
Nisource Inc US65473P1057 |
31,42 30.07.24 |
31,27 31,33 |
+1,32 % 0,41 |
31,42 31,01 |
576,28 Mio. | |
Nike Inc US6541061031 |
74,32 30.07.24 |
73,69 73,55 |
+4,54 % 3,23 |
73,55 71,09 |
3,72 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,28 30.07.24 |
74,53 74,34 |
-1,50 % -1,13 |
75,41 73,44 |
3,34 Mrd. | |
News Corporation US65249B1098 |
27,4200 30.07.24 |
27,8000 27,6900 |
+0,40 % 0,11 |
27,6900 27,1500 |
212,94 Mio. | |
News Corporation US65249B2088 |
28,3600 30.07.24 |
28,7200 28,5600 |
+0,53 % 0,15 |
28,5600 28,0100 |
54,02 Mio. | |
Newmont Corporation US6516391066 |
47,41 30.07.24 |
47,52 47,28 |
-0,61 % -0,29 |
47,70 45,70 |
1,91 Mrd. |