S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.437,83 20:40 |
8.495,00 8.407,66 |
+4,66 % 375,56 |
8.500,00 8.062,27 |
950,16 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,8400 20:40 |
120,3500 121,0900 |
-8,82 % -11,40 |
129,2400 117,9900 |
171,45 Mrd. | |
|
Nucor Corporation US6703461052 |
162,69 20:40 |
165,90 165,67 |
+0,99 % 1,59 |
166,14 161,10 |
1,21 Mrd. | |
|
NRG Energy Inc US6293775085 |
74,63 20:40 |
74,01 73,63 |
-6,63 % -5,30 |
79,93 72,54 |
1,16 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 20:41 |
19,71 19,64 |
+1,02 % 0,20 |
20,37 19,53 |
998,93 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
436,75 20:40 |
442,55 439,61 |
+1,04 % 4,51 |
440,17 431,92 |
1,74 Mrd. | |
|
Northern Trust Corporation US6658591044 |
85,6000 20:40 |
86,4700 86,2300 |
-4,12 % -3,68 |
90,7600 86,1600 |
1,05 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
228,56 20:40 |
231,94 230,38 |
+3,26 % 7,21 |
234,79 221,35 |
1,19 Mrd. | |
|
Nordson Corporation US6556631025 |
235,4700 20:39 |
241,0300 239,6500 |
-0,71 % -1,68 |
243,3600 236,6300 |
273,37 Mio. | |
|
Nisource Inc US65473P1057 |
30,48 20:41 |
30,71 30,67 |
+1,36 % 0,41 |
30,69 29,73 |
496,63 Mio. | |
|
Nike Inc US6541061031 |
72,46 20:41 |
72,30 72,38 |
-1,31 % -0,96 |
73,42 71,31 |
5,94 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,81 20:40 |
71,92 71,67 |
-5,51 % -4,19 |
76,00 70,90 |
4,57 Mrd. | |
|
News Corporation US65249B2088 |
28,1700 20:41 |
28,7700 28,6700 |
-0,71 % -0,20 |
29,2900 28,3400 |
159,41 Mio. | |
|
News Corporation US65249B1098 |
27,2700 20:41 |
27,7700 27,7800 |
-1,69 % -0,47 |
28,4400 27,7000 |
459,94 Mio. | |
|
Newmont Corporation US6516391066 |
47,01 20:41 |
46,57 47,51 |
-1,05 % -0,50 |
48,32 47,35 |
1,75 Mrd. |