S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.471,88 25.07.24 |
8.420,00 8.404,49 |
+32,73 % 2.088,90 |
8.641,12 5.377,29 |
36,28 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,2800 25.07.24 |
113,0400 114,2500 |
+147,03 % 66,83 |
135,5800 40,3260 |
8014,45 Mrd. | |
Nucor Corporation US6703461052 |
157,02 25.07.24 |
156,32 154,79 |
-7,04 % -11,89 |
200,97 140,49 |
60,76 Mrd. | |
NRG Energy Inc US6293775085 |
73,09 25.07.24 |
74,48 74,19 |
+89,84 % 34,59 |
86,00 36,45 |
50,07 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,36 25.07.24 |
19,22 19,22 |
-11,60 % -2,41 |
22,07 12,76 |
58,06 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,57 25.07.24 |
460,93 442,12 |
+2,93 % 13,41 |
490,76 420,07 |
100,87 Mrd. | |
Northern Trust Corporation US6658591044 |
87,9800 25.07.24 |
86,7900 86,4500 |
+10,18 % 8,13 |
90,7600 63,0600 |
26,73 Mrd. | |
Norfolk Southern Corp US6558441084 |
222,90 25.07.24 |
223,12 221,34 |
-5,92 % -14,03 |
263,13 184,53 |
71,22 Mrd. | |
Nordson Corporation US6556631025 |
240,5500 25.07.24 |
237,6900 235,9900 |
-2,65 % -6,54 |
278,8900 210,7100 |
13,76 Mrd. | |
Nisource Inc US65473P1057 |
31,08 25.07.24 |
31,19 31,01 |
+9,32 % 2,65 |
31,01 23,18 |
31,37 Mrd. | |
Nike Inc US6541061031 |
71,41 25.07.24 |
71,53 71,09 |
-34,67 % -37,89 |
122,64 71,09 |
244,59 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,44 25.07.24 |
75,19 75,41 |
-1,25 % -0,93 |
80,02 49,32 |
191,92 Mrd. | |
News Corporation US65249B2088 |
28,0100 25.07.24 |
28,3300 28,2100 |
+43,86 % 8,54 |
29,2900 19,4700 |
5,68 Mrd. | |
News Corporation US65249B1098 |
27,1500 25.07.24 |
27,4400 27,3100 |
+41,41 % 7,95 |
28,4400 19,2000 |
16,53 Mrd. | |
Newmont Corporation US6516391066 |
45,70 25.07.24 |
45,79 47,70 |
+5,18 % 2,25 |
48,32 29,86 |
111,74 Mrd. |