S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.062,27 12.07.24 |
8.062,00 8.069,89 |
+27,45 % 1.736,49 |
8.099,96 5.377,29 |
35,64 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,2400 12.07.24 |
128,2600 127,4000 |
+181,10 % 83,26 |
135,5800 40,3260 |
7987,59 Mrd. | |
Nucor Corporation US6703461052 |
161,10 12.07.24 |
160,42 158,96 |
-4,82 % -8,16 |
200,97 140,49 |
60,35 Mrd. | |
NRG Energy Inc US6293775085 |
79,93 12.07.24 |
79,67 79,63 |
+114,46 % 42,66 |
86,00 36,35 |
49,69 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 12.07.24 |
19,15 19,09 |
-9,12 % -1,96 |
22,07 12,76 |
58,74 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,24 12.07.24 |
435,00 432,02 |
-5,42 % -24,79 |
490,76 420,07 |
101,13 Mrd. | |
Northern Trust Corporation US6658591044 |
89,2800 12.07.24 |
87,5000 86,8600 |
+17,20 % 13,10 |
89,2800 63,0600 |
27,23 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,35 12.07.24 |
221,62 220,94 |
-5,21 % -12,17 |
263,13 184,53 |
71,56 Mrd. | |
Nordson Corporation US6556631025 |
237,1500 12.07.24 |
237,2800 235,2700 |
-4,21 % -10,43 |
278,8900 210,7100 |
13,73 Mrd. | |
Nisource Inc US65473P1057 |
30,07 12.07.24 |
29,87 29,70 |
+6,78 % 1,91 |
30,07 23,18 |
31,69 Mrd. | |
Nike Inc US6541061031 |
73,42 12.07.24 |
73,57 73,39 |
-31,92 % -34,42 |
122,64 72,46 |
241,63 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,00 12.07.24 |
75,00 74,70 |
+3,11 % 2,29 |
80,02 49,32 |
190,38 Mrd. | |
News Corporation US65249B1098 |
27,7400 12.07.24 |
27,9200 27,8400 |
+36,45 % 7,41 |
27,8900 19,2000 |
16,26 Mrd. | |
News Corporation US65249B2088 |
28,3700 12.07.24 |
28,7600 28,6400 |
+38,32 % 7,86 |
28,7200 19,4700 |
5,63 Mrd. | |
Newmont Corporation US6516391066 |
47,51 12.07.24 |
46,97 47,17 |
+4,49 % 2,04 |
47,51 29,86 |
111,64 Mrd. |