S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.484,08 22:10 |
7.444,06 7.454,06 |
+23,44 % 1.421,30 |
8.099,96 5.377,29 |
35,32 Mrd. | |
NVIDIA Corporation US67066G1040 |
131,3800 22:00 |
130,3500 128,2000 |
+209,11 % 88,88 |
135,5800 40,3260 |
7884,59 Mrd. | |
Nucor Corporation US6703461052 |
150,25 22:10 |
151,71 152,47 |
-7,22 % -11,70 |
200,97 140,49 |
59,93 Mrd. | |
NRG Energy Inc US6293775085 |
79,26 22:10 |
78,63 78,57 |
+107,92 % 41,14 |
86,00 36,35 |
49,36 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 22:10 |
18,24 18,12 |
-14,76 % -3,23 |
22,52 12,76 |
58,86 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
423,73 22:10 |
430,00 430,25 |
-6,35 % -28,72 |
490,76 420,07 |
100,66 Mrd. | |
Northern Trust Corporation US6658591044 |
83,9300 22:00 |
82,9300 82,9000 |
+12,93 % 9,61 |
88,9200 63,0600 |
27,15 Mrd. | |
Norfolk Southern Corp US6558441084 |
213,75 22:10 |
212,75 214,25 |
-5,72 % -12,97 |
263,13 184,53 |
71,33 Mrd. | |
Nordson Corporation US6556631025 |
225,0000 22:00 |
225,8500 226,5100 |
-7,14 % -17,29 |
278,8900 210,7100 |
13,70 Mrd. | |
Nisource Inc US65473P1057 |
28,91 22:10 |
28,52 28,57 |
+5,05 % 1,39 |
29,23 23,18 |
31,45 Mrd. | |
Nike Inc US6541061031 |
72,46 22:10 |
73,30 73,05 |
-30,63 % -32,00 |
122,64 73,05 |
238,20 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,12 22:10 |
72,06 72,11 |
+0,10 % 0,07 |
80,02 49,32 |
189,43 Mrd. | |
News Corporation US65249B2088 |
28,5600 22:00 |
28,1000 28,1000 |
+43,45 % 8,65 |
28,7200 19,4700 |
5,55 Mrd. | |
News Corporation US65249B1098 |
27,7200 22:00 |
27,2100 27,2500 |
+40,64 % 8,01 |
27,8900 19,2000 |
16,09 Mrd. | |
Newmont Corporation US6516391066 |
43,89 22:10 |
44,13 44,13 |
+3,91 % 1,65 |
45,47 29,86 |
111,20 Mrd. |