S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.546,26 02.08.24 |
8.477,00 8.554,51 |
+36,78 % 2.298,24 |
8.661,98 5.377,29 |
36,69 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
107,2700 02.08.24 |
103,7600 109,2100 |
+140,98 % 62,76 |
135,5800 40,3260 |
8242,42 Mrd. | |
|
Nucor Corporation US6703461052 |
151,05 02.08.24 |
153,68 155,78 |
-12,07 % -20,73 |
200,97 140,49 |
61,20 Mrd. | |
|
NRG Energy Inc US6293775085 |
70,00 02.08.24 |
72,63 73,50 |
+85,87 % 32,34 |
86,00 36,45 |
50,43 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 02.08.24 |
16,70 17,35 |
-12,86 % -2,35 |
21,34 12,76 |
57,28 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
494,55 02.08.24 |
495,98 493,36 |
+11,73 % 51,94 |
494,55 420,07 |
102,12 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,8900 02.08.24 |
86,1400 86,8900 |
+5,05 % 4,08 |
90,7600 63,0600 |
26,77 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
243,41 02.08.24 |
244,41 246,46 |
+7,10 % 16,13 |
263,13 184,53 |
72,04 Mrd. | |
|
Nordson Corporation US6556631025 |
241,3800 02.08.24 |
241,1100 243,3400 |
-2,95 % -7,34 |
278,8900 210,7100 |
14,01 Mrd. | |
|
Nisource Inc US65473P1057 |
31,81 02.08.24 |
32,00 31,76 |
+18,03 % 4,86 |
31,81 23,18 |
31,38 Mrd. | |
|
Nike Inc US6541061031 |
74,01 02.08.24 |
72,83 73,85 |
-31,88 % -34,63 |
122,64 71,09 |
246,49 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
79,20 02.08.24 |
79,36 78,39 |
+12,98 % 9,10 |
80,02 49,32 |
194,26 Mrd. | |
|
News Corporation US65249B2088 |
27,1400 02.08.24 |
27,5900 27,9900 |
+34,76 % 7,00 |
29,2900 20,1400 |
5,71 Mrd. | |
|
News Corporation US65249B1098 |
26,3000 02.08.24 |
26,7600 27,1700 |
+33,43 % 6,59 |
28,4400 19,4300 |
16,76 Mrd. | |
|
Newmont Corporation US6516391066 |
48,51 02.08.24 |
50,00 49,55 |
+19,96 % 8,07 |
49,55 29,86 |
113,25 Mrd. |