S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.579,99 21:10 |
8.500,00 8.506,24 |
+39,36 % 2.423,26 |
8.661,98 5.377,29 |
36,77 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
109,1400 21:15 |
106,3200 104,7500 |
+167,14 % 68,29 |
135,5800 40,3260 |
8324,16 Mrd. | |
|
Nucor Corporation US6703461052 |
141,24 21:14 |
145,32 145,14 |
-15,18 % -25,28 |
200,97 140,49 |
60,85 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,69 21:14 |
80,37 80,29 |
+117,38 % 43,03 |
86,00 36,45 |
51,00 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,42 21:14 |
15,75 15,74 |
-12,78 % -2,26 |
21,34 12,76 |
56,95 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
502,69 21:14 |
495,49 494,34 |
+16,62 % 71,64 |
494,55 420,07 |
101,07 Mrd. | |
|
Northern Trust Corporation US6658591044 |
82,6600 21:13 |
84,3600 84,2900 |
+3,44 % 2,75 |
90,7600 63,0600 |
26,88 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
237,12 21:13 |
240,14 239,62 |
+9,82 % 21,21 |
263,13 184,53 |
71,17 Mrd. | |
|
Nordson Corporation US6556631025 |
233,6300 21:11 |
234,6400 234,4400 |
-3,68 % -8,93 |
278,8900 210,7100 |
14,05 Mrd. | |
|
Nisource Inc US65473P1057 |
31,47 21:13 |
31,32 31,35 |
+17,29 % 4,64 |
31,81 23,18 |
31,49 Mrd. | |
|
Nike Inc US6541061031 |
74,38 21:14 |
74,71 74,34 |
-31,19 % -33,71 |
122,64 71,09 |
246,12 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
77,17 21:15 |
77,33 77,46 |
+11,97 % 8,25 |
80,02 49,32 |
193,47 Mrd. | |
|
News Corporation US65249B2088 |
28,0900 21:14 |
28,6800 28,7500 |
+29,51 % 6,40 |
29,2900 20,1400 |
5,66 Mrd. | |
|
News Corporation US65249B1098 |
27,1100 21:14 |
27,6300 27,7400 |
+27,64 % 5,87 |
28,4400 19,4300 |
16,89 Mrd. | |
|
Newmont Corporation US6516391066 |
48,89 21:14 |
48,00 47,71 |
+21,65 % 8,70 |
49,55 29,86 |
113,04 Mrd. |