S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:11
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.507,30 21:56 |
8.500,00 8.506,24 |
+38,18 % 2.350,57 |
8.661,98 5.377,29 |
36,77 Mrd. | |
NVIDIA Corporation US67066G1040 |
108,8500 21:56 |
106,3200 104,7500 |
+166,43 % 68,00 |
135,5800 40,3260 |
8324,16 Mrd. | |
Nucor Corporation US6703461052 |
141,07 21:55 |
145,32 145,14 |
-15,28 % -25,45 |
200,97 140,49 |
60,85 Mrd. | |
NRG Energy Inc US6293775085 |
79,88 21:55 |
80,37 80,29 |
+117,89 % 43,22 |
86,00 36,45 |
51,00 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,37 21:56 |
15,75 15,74 |
-13,07 % -2,31 |
21,34 12,76 |
56,95 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
500,91 21:56 |
495,49 494,34 |
+16,21 % 69,86 |
494,55 420,07 |
101,07 Mrd. | |
Northern Trust Corporation US6658591044 |
82,4800 21:55 |
84,3600 84,2900 |
+3,22 % 2,57 |
90,7600 63,0600 |
26,88 Mrd. | |
Norfolk Southern Corp US6558441084 |
236,88 21:55 |
240,14 239,62 |
+9,71 % 20,97 |
263,13 184,53 |
71,17 Mrd. | |
Nordson Corporation US6556631025 |
232,6600 21:55 |
234,6400 234,4400 |
-4,08 % -9,90 |
278,8900 210,7100 |
14,05 Mrd. | |
Nisource Inc US65473P1057 |
31,52 21:55 |
31,32 31,35 |
+17,48 % 4,69 |
31,81 23,18 |
31,49 Mrd. | |
Nike Inc US6541061031 |
74,50 21:55 |
74,71 74,34 |
-31,08 % -33,59 |
122,64 71,09 |
246,12 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,32 21:55 |
77,33 77,46 |
+12,19 % 8,40 |
80,02 49,32 |
193,47 Mrd. | |
News Corporation US65249B2088 |
28,1100 21:55 |
28,6800 28,7500 |
+29,60 % 6,42 |
29,2900 20,1400 |
5,66 Mrd. | |
News Corporation US65249B1098 |
27,1350 21:55 |
27,6300 27,7400 |
+27,75 % 5,90 |
28,4400 19,4300 |
16,89 Mrd. | |
Newmont Corporation US6516391066 |
48,80 21:55 |
48,00 47,71 |
+21,42 % 8,61 |
49,55 29,86 |
113,04 Mrd. |