S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.300,00 21:41 |
9.252,00 9.179,38 |
+84,77 % 4.266,62 |
9.321,27 3.670,00 |
92,11 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
118,9750 21:40 |
119,0800 119,1400 |
+437,08 % 96,82 |
135,5800 11,2270 |
14878,26 Mrd. | |
|
Nucor Corporation US6703461052 |
143,93 21:40 |
141,35 140,60 |
+31,80 % 34,73 |
200,97 93,04 |
217,11 Mrd. | |
|
NRG Energy Inc US6293775085 |
80,78 21:41 |
78,75 79,80 |
+83,22 % 36,69 |
86,00 30,82 |
117,12 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,32 21:41 |
19,26 19,03 |
-23,64 % -5,98 |
28,92 10,38 |
216,22 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,34 21:41 |
517,34 518,54 |
+46,83 % 165,64 |
549,01 345,14 |
295,56 Mrd. | |
|
Northern Trust Corporation US6658591044 |
88,1700 21:41 |
87,9500 87,4500 |
-22,47 % -25,56 |
133,6200 63,0600 |
76,40 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
246,28 21:41 |
255,57 254,59 |
+0,30 % 0,74 |
297,71 184,53 |
235,74 Mrd. | |
|
Nordson Corporation US6556631025 |
251,2500 21:39 |
249,2600 248,2400 |
+4,65 % 11,16 |
278,8900 195,3600 |
43,00 Mrd. | |
|
Nisource Inc US65473P1057 |
34,02 21:41 |
33,72 33,63 |
+37,68 % 9,31 |
33,63 23,18 |
91,82 Mrd. | |
|
Nike Inc US6541061031 |
78,93 21:41 |
78,30 78,40 |
-50,52 % -80,59 |
177,51 71,09 |
690,01 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
84,48 21:41 |
83,90 83,46 |
-0,12 % -0,10 |
93,36 49,32 |
522,67 Mrd. | |
|
News Corporation US65249B1098 |
26,0900 21:41 |
26,1000 25,9600 |
+19,24 % 4,21 |
28,4400 14,9500 |
44,60 Mrd. | |
|
News Corporation US65249B2088 |
27,3350 21:40 |
27,4000 27,1700 |
+27,55 % 5,91 |
29,4300 15,2700 |
13,18 Mrd. | |
|
Newmont Corporation US6516391066 |
53,74 21:41 |
53,41 52,88 |
-5,79 % -3,30 |
85,42 29,86 |
319,26 Mrd. |