S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,52 21:27 |
153,75 153,66 |
-0,74 % -1,14 |
154,13 151,61 |
646,48 Tsd. | |
Discover Financial Services US2547091080 |
130,26 21:28 |
128,86 128,86 |
+1,09 % 1,40 |
131,82 128,25 |
480,54 Tsd. | |
Dollar General Corporation US2566771059 |
128,37 21:27 |
129,32 130,12 |
-1,34 % -1,75 |
129,47 127,26 |
901,39 Tsd. | |
Dollar Tree Inc US2567461080 |
104,4000 21:28 |
106,4100 106,7200 |
-2,17 % -2,32 |
106,4100 104,2400 |
1,22 Mio. | |
Dominion Energy Inc US25746U1097 |
49,39 21:28 |
49,21 49,33 |
+0,12 % 0,06 |
49,93 49,03 |
1,61 Mio. | |
Dominos Pizza Inc US25754A2015 |
479,35 21:28 |
500,35 500,33 |
-4,19 % -20,99 |
501,45 478,71 |
464,36 Tsd. | |
Dover Corp US2600031080 |
174,88 21:28 |
176,12 176,49 |
-0,91 % -1,61 |
176,59 174,88 |
565,86 Tsd. | |
Dow Inc US2605571031 |
51,73 21:28 |
52,66 52,80 |
-2,02 % -1,07 |
52,74 51,62 |
1,86 Mio. | |
DTE Energy Company US2333311072 |
108,84 21:28 |
108,75 109,01 |
-0,16 % -0,18 |
109,86 108,57 |
357,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
100,84 21:28 |
100,59 100,64 |
+0,20 % 0,20 |
101,40 100,30 |
1,87 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,51 21:28 |
79,39 79,47 |
-1,21 % -0,96 |
79,39 78,46 |
641,40 Tsd. | |
Eastman Chemical Co US2774321002 |
94,50 21:28 |
95,34 95,75 |
-1,31 % -1,25 |
95,87 94,50 |
264,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
319,81 21:28 |
320,19 318,96 |
+0,27 % 0,85 |
321,14 318,12 |
626,73 Tsd. | |
eBay Inc US2786421030 |
52,7500 21:28 |
52,7200 52,7900 |
-0,08 % -0,04 |
53,0600 52,1500 |
1,98 Mio. | |
Ecolab Inc US2788651006 |
241,87 21:27 |
242,11 242,88 |
-0,42 % -1,01 |
243,20 241,67 |
613,80 Tsd. |