S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,81 16:38 |
151,75 152,29 |
-2,29 % -3,49 |
152,90 148,24 |
298,65 Tsd. | |
Discover Financial Services US2547091080 |
128,90 16:37 |
134,77 136,17 |
-5,34 % -7,27 |
134,79 128,84 |
461,87 Tsd. | |
Dollar General Corporation US2566771059 |
120,22 16:38 |
119,36 120,16 |
+0,05 % 0,06 |
120,71 117,45 |
591,17 Tsd. | |
Dollar Tree Inc US2567461080 |
99,0900 16:37 |
101,1150 99,7500 |
-0,66 % -0,66 |
101,4600 98,2601 |
741,64 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,20 16:37 |
56,08 55,44 |
+1,37 % 0,76 |
57,60 55,73 |
1,43 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,60 16:38 |
423,60 426,64 |
-0,48 % -2,04 |
426,22 420,73 |
92,20 Tsd. | |
Dover Corp US2600031080 |
174,66 16:36 |
176,88 179,15 |
-2,51 % -4,49 |
176,88 173,04 |
211,39 Tsd. | |
Dow Inc US2605571031 |
51,84 16:37 |
52,55 53,28 |
-2,71 % -1,45 |
52,77 51,68 |
870,44 Tsd. | |
DTE Energy Company US2333311072 |
123,71 16:37 |
125,00 123,38 |
+0,27 % 0,33 |
126,76 122,96 |
161,53 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,67 16:37 |
114,35 112,60 |
+0,95 % 1,07 |
116,67 113,18 |
1,23 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,53 16:37 |
81,45 82,66 |
-3,79 % -3,13 |
81,57 79,39 |
412,07 Tsd. | |
Eastman Chemical Co US2774321002 |
96,98 16:37 |
100,00 101,70 |
-4,64 % -4,72 |
100,48 96,43 |
171,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
279,80 16:37 |
290,00 297,88 |
-6,07 % -18,08 |
290,64 276,01 |
1,46 Mio. | |
eBay Inc US2786421030 |
55,8400 16:38 |
55,7100 56,2300 |
-0,69 % -0,39 |
56,8450 55,3400 |
1,18 Mio. | |
Ecolab Inc US2788651006 |
235,98 16:37 |
239,40 240,24 |
-1,77 % -4,26 |
241,74 235,82 |
409,71 Tsd. |