S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,89 20:08 |
158,55 157,73 |
+0,74 % 1,16 |
159,57 158,36 |
535,53 Tsd. | |
Discover Financial Services US2547091080 |
131,49 20:08 |
131,54 131,48 |
+0,01 % 0,01 |
131,75 130,14 |
336,20 Tsd. | |
Dollar General Corporation US2566771059 |
134,09 20:08 |
132,32 131,59 |
+1,90 % 2,50 |
135,46 132,04 |
889,39 Tsd. | |
Dollar Tree Inc US2567461080 |
107,3700 20:08 |
107,0800 106,7300 |
+0,60 % 0,64 |
108,7400 106,5900 |
956,54 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,30 20:09 |
51,75 51,63 |
+1,29 % 0,67 |
52,34 51,52 |
1,50 Mio. | |
Dominos Pizza Inc US25754A2015 |
491,95 20:08 |
476,68 473,09 |
+3,99 % 18,86 |
496,23 476,68 |
438,03 Tsd. | |
Dover Corp US2600031080 |
185,12 20:09 |
183,74 182,10 |
+1,66 % 3,02 |
185,34 182,83 |
433,57 Tsd. | |
Dow Inc US2605571031 |
53,16 20:08 |
52,83 52,41 |
+1,43 % 0,75 |
53,17 52,43 |
1,21 Mio. | |
DTE Energy Company US2333311072 |
115,10 20:09 |
113,62 113,18 |
+1,70 % 1,92 |
115,25 113,25 |
412,86 Tsd. | |
Duke Energy Corp New US26441C2044 |
105,64 20:08 |
104,68 104,46 |
+1,13 % 1,18 |
105,67 104,27 |
1,07 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,31 20:08 |
80,96 80,71 |
+0,74 % 0,60 |
81,32 80,41 |
824,66 Tsd. | |
Eastman Chemical Co US2774321002 |
98,73 20:07 |
98,90 98,33 |
+0,41 % 0,40 |
99,31 98,24 |
190,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,77 20:08 |
330,75 328,82 |
+1,20 % 3,95 |
333,71 326,21 |
820,81 Tsd. | |
eBay Inc US2786421030 |
54,2450 20:08 |
54,3600 54,0200 |
+0,42 % 0,23 |
54,6400 53,8400 |
2,14 Mio. | |
Ecolab Inc US2788651006 |
246,09 20:07 |
245,08 244,50 |
+0,65 % 1,59 |
246,50 244,75 |
261,37 Tsd. |