S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,65 26.07.24 |
142,86 147,37 |
-2,06 % -3,07 |
162,33 145,65 |
5,05 Mrd. | |
Discover Financial Services US2547091080 |
142,29 26.07.24 |
143,11 141,62 |
+15,00 % 18,56 |
142,89 123,73 |
4,36 Mrd. | |
Dollar General Corporation US2566771059 |
118,09 26.07.24 |
118,90 118,31 |
-9,36 % -12,19 |
132,42 117,05 |
6,60 Mrd. | |
Dollar Tree Inc US2567461080 |
103,9300 26.07.24 |
102,8500 102,6300 |
-1,22 % -1,28 |
107,3600 102,4800 |
5,97 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,70 26.07.24 |
52,52 52,30 |
+6,23 % 3,09 |
52,70 48,01 |
3,45 Mrd. | |
Dominos Pizza Inc US25754A2015 |
417,45 26.07.24 |
425,00 425,17 |
-19,10 % -98,54 |
516,33 404,17 |
8,38 Mrd. | |
Dover Corp US2600031080 |
185,23 26.07.24 |
185,43 186,32 |
+3,80 % 6,78 |
191,49 175,13 |
4,17 Mrd. | |
Dow Inc US2605571031 |
52,86 26.07.24 |
52,87 52,85 |
-0,19 % -0,10 |
55,41 51,58 |
4,68 Mrd. | |
DTE Energy Company US2333311072 |
118,19 26.07.24 |
119,32 118,19 |
+6,24 % 6,94 |
118,19 108,67 |
2,43 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,03 26.07.24 |
107,80 107,56 |
+7,40 % 7,44 |
108,60 99,35 |
5,68 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 26.07.24 |
79,60 79,03 |
+0,25 % 0,20 |
82,21 78,53 |
3,14 Mrd. | |
Eastman Chemical Co US2774321002 |
100,73 26.07.24 |
98,19 97,14 |
+3,65 % 3,55 |
100,73 94,50 |
1,65 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,79 26.07.24 |
300,88 292,88 |
-5,14 % -16,15 |
332,46 292,88 |
15,32 Mrd. | |
eBay Inc US2786421030 |
54,1800 26.07.24 |
53,7000 53,1200 |
+2,13 % 1,13 |
55,4200 52,6100 |
4,49 Mrd. | |
Ecolab Inc US2788651006 |
245,24 26.07.24 |
244,68 243,66 |
+2,38 % 5,69 |
246,72 235,50 |
4,72 Mrd. |