S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,12 22:10 |
149,96 149,66 |
-2,07 % -3,18 |
162,33 144,47 |
5,81 Mrd. | |
Discover Financial Services US2547091080 |
126,39 22:10 |
125,22 125,10 |
-2,78 % -3,61 |
144,72 123,41 |
4,17 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 22:10 |
117,88 118,17 |
-9,13 % -11,73 |
132,42 117,05 |
6,35 Mrd. | |
Dollar Tree Inc US2567461080 |
95,0500 22:00 |
94,6000 94,9300 |
-8,63 % -8,98 |
107,3600 94,9300 |
6,16 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,47 22:10 |
54,27 54,19 |
+10,08 % 4,99 |
56,08 49,48 |
4,47 Mrd. | |
Dominos Pizza Inc US25754A2015 |
438,40 22:10 |
438,00 437,61 |
-8,25 % -39,43 |
491,48 404,17 |
9,22 Mrd. | |
Dover Corp US2600031080 |
176,23 22:10 |
176,27 176,56 |
+0,63 % 1,10 |
191,49 172,50 |
4,56 Mrd. | |
Dow Inc US2605571031 |
52,66 22:10 |
52,57 52,67 |
+2,09 % 1,08 |
55,41 51,01 |
5,00 Mrd. | |
DTE Energy Company US2333311072 |
119,91 22:10 |
120,05 119,89 |
+10,34 % 11,24 |
123,38 108,67 |
2,90 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,67 22:10 |
112,95 112,43 |
+11,62 % 11,73 |
113,92 100,94 |
8,32 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,53 22:10 |
78,25 78,52 |
+0,00 % 0,00 |
83,70 77,22 |
4,13 Mrd. | |
Eastman Chemical Co US2774321002 |
95,06 22:10 |
95,55 95,46 |
+0,42 % 0,40 |
103,33 93,82 |
2,07 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,64 22:10 |
286,86 287,48 |
-8,49 % -27,07 |
332,46 272,52 |
21,91 Mrd. | |
eBay Inc US2786421030 |
56,5200 22:00 |
56,0000 55,9400 |
+7,35 % 3,87 |
56,2300 52,6500 |
5,67 Mrd. | |
Ecolab Inc US2788651006 |
237,94 22:10 |
236,09 237,16 |
-1,78 % -4,31 |
247,92 228,86 |
6,30 Mrd. |