S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,35 22:10 |
158,55 157,73 |
+5,86 % 8,76 |
157,73 146,44 |
4,69 Mrd. | |
Discover Financial Services US2547091080 |
131,28 22:10 |
131,54 131,48 |
+6,15 % 7,61 |
133,54 122,00 |
3,39 Mrd. | |
Dollar General Corporation US2566771059 |
132,42 22:10 |
132,32 131,59 |
+6,00 % 7,49 |
132,23 124,12 |
6,49 Mrd. | |
Dollar Tree Inc US2567461080 |
107,3600 22:00 |
107,0800 106,7300 |
-1,39 % -1,51 |
108,8700 102,4800 |
6,36 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,97 22:10 |
51,75 51,63 |
+2,30 % 1,17 |
51,63 48,01 |
3,49 Mrd. | |
Dominos Pizza Inc US25754A2015 |
491,48 22:10 |
476,68 473,09 |
-7,51 % -39,92 |
533,64 473,09 |
4,77 Mrd. | |
Dover Corp US2600031080 |
184,52 22:10 |
183,74 182,10 |
+1,52 % 2,77 |
184,40 175,13 |
3,66 Mrd. | |
Dow Inc US2605571031 |
52,91 22:10 |
52,83 52,41 |
-5,94 % -3,34 |
56,25 51,58 |
5,64 Mrd. | |
DTE Energy Company US2333311072 |
114,48 22:10 |
113,62 113,18 |
+1,64 % 1,85 |
113,18 108,67 |
2,35 Mrd. | |
Duke Energy Corp New US26441C2044 |
105,39 22:10 |
104,68 104,46 |
+4,02 % 4,07 |
104,46 99,35 |
5,24 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,88 22:10 |
80,96 80,71 |
+0,43 % 0,35 |
81,08 78,53 |
3,44 Mrd. | |
Eastman Chemical Co US2774321002 |
98,64 22:10 |
98,90 98,33 |
-5,05 % -5,25 |
103,89 94,50 |
1,69 Mrd. | |
Eaton Corp New IE00B8KQN827 |
330,48 22:10 |
330,75 328,82 |
+1,01 % 3,31 |
328,82 312,37 |
12,30 Mrd. | |
eBay Inc US2786421030 |
54,1700 22:00 |
54,3600 54,0200 |
+1,84 % 0,98 |
54,5500 52,1300 |
4,94 Mrd. | |
Ecolab Inc US2788651006 |
246,12 22:10 |
245,08 244,50 |
+1,84 % 4,44 |
244,64 235,50 |
5,81 Mrd. |