S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,35 12.07.24 |
158,55 157,73 |
+5,62 % 8,43 |
158,35 146,44 |
4,41 Mrd. | |
Discover Financial Services US2547091080 |
131,28 12.07.24 |
131,54 131,48 |
+7,61 % 9,28 |
133,54 122,00 |
3,23 Mrd. | |
Dollar General Corporation US2566771059 |
132,42 12.07.24 |
132,32 131,59 |
+5,27 % 6,63 |
132,42 125,43 |
6,16 Mrd. | |
Dollar Tree Inc US2567461080 |
107,3600 12.07.24 |
107,0800 106,7300 |
+1,25 % 1,33 |
108,6500 102,4800 |
5,88 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,97 12.07.24 |
51,75 51,63 |
+3,05 % 1,54 |
51,97 48,01 |
3,34 Mrd. | |
Dominos Pizza Inc US25754A2015 |
491,48 12.07.24 |
476,68 473,09 |
-5,74 % -29,93 |
533,64 473,09 |
4,71 Mrd. | |
Dover Corp US2600031080 |
184,52 12.07.24 |
183,74 182,10 |
+4,10 % 7,27 |
184,52 175,13 |
3,35 Mrd. | |
Dow Inc US2605571031 |
52,91 12.07.24 |
52,83 52,41 |
-3,84 % -2,11 |
55,44 51,58 |
5,42 Mrd. | |
DTE Energy Company US2333311072 |
114,48 12.07.24 |
113,62 113,18 |
+2,09 % 2,34 |
114,48 108,67 |
2,19 Mrd. | |
Duke Energy Corp New US26441C2044 |
105,39 12.07.24 |
104,68 104,46 |
+2,96 % 3,03 |
105,39 99,35 |
5,10 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,88 12.07.24 |
80,96 80,71 |
+1,53 % 1,22 |
81,08 78,53 |
3,31 Mrd. | |
Eastman Chemical Co US2774321002 |
98,64 12.07.24 |
98,90 98,33 |
-0,87 % -0,87 |
100,65 94,50 |
1,58 Mrd. | |
Eaton Corp New IE00B8KQN827 |
330,48 12.07.24 |
330,75 328,82 |
+3,59 % 11,46 |
330,48 312,37 |
11,57 Mrd. | |
eBay Inc US2786421030 |
54,1900 12.07.24 |
54,3600 54,0200 |
+3,95 % 2,06 |
54,5500 52,1300 |
4,66 Mrd. | |
Ecolab Inc US2788651006 |
246,12 12.07.24 |
245,08 244,50 |
+2,53 % 6,07 |
246,12 235,50 |
5,54 Mrd. |