S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,51 16:49 |
155,33 155,17 |
-2,50 % -3,99 |
162,33 154,60 |
1,06 Mrd. | |
Discover Financial Services US2547091080 |
140,11 16:50 |
141,06 141,77 |
+2,23 % 3,05 |
142,89 137,06 |
1,48 Mrd. | |
Dollar General Corporation US2566771059 |
123,04 16:49 |
122,66 122,42 |
-3,09 % -3,92 |
127,48 121,57 |
1,58 Mrd. | |
Dollar Tree Inc US2567461080 |
107,1100 16:49 |
107,0900 106,5600 |
+3,16 % 3,28 |
106,6700 103,8300 |
1,68 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,71 16:50 |
51,58 51,41 |
+1,33 % 0,68 |
52,04 51,03 |
773,40 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,83 16:50 |
403,12 404,17 |
-15,15 % -73,20 |
489,85 404,17 |
2,95 Mrd. | |
Dover Corp US2600031080 |
180,29 16:49 |
181,99 183,70 |
-2,54 % -4,70 |
191,49 183,70 |
987,03 Mio. | |
Dow Inc US2605571031 |
54,14 16:49 |
54,08 53,90 |
+1,63 % 0,87 |
55,41 53,27 |
941,09 Mio. | |
DTE Energy Company US2333311072 |
116,94 16:47 |
116,65 116,09 |
+3,37 % 3,81 |
117,34 113,13 |
602,96 Mio. | |
Duke Energy Corp New US26441C2044 |
107,23 16:49 |
106,94 106,92 |
+1,81 % 1,91 |
107,52 105,32 |
1,50 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,69 16:49 |
79,95 79,64 |
-0,64 % -0,51 |
82,21 79,64 |
752,77 Mio. | |
Eastman Chemical Co US2774321002 |
96,46 16:49 |
97,74 97,15 |
-1,21 % -1,18 |
100,43 97,15 |
318,80 Mio. | |
Eaton Corp New IE00B8KQN827 |
319,01 16:49 |
316,50 311,89 |
-2,45 % -8,02 |
332,46 309,07 |
4,12 Mrd. | |
eBay Inc US2786421030 |
53,7500 16:50 |
53,7800 53,6000 |
+0,06 % 0,03 |
55,4200 53,6000 |
985,47 Mio. | |
Ecolab Inc US2788651006 |
245,13 16:49 |
244,47 243,17 |
+1,36 % 3,28 |
245,19 241,85 |
910,92 Mio. |