S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,34 09.09.24 |
148,03 148,22 |
-0,30 % -0,45 |
149,91 148,22 |
1,10 Mrd. | |
Discover Financial Services US2547091080 |
133,33 09.09.24 |
129,57 128,68 |
-3,47 % -4,79 |
138,12 128,68 |
788,49 Mio. | |
Dollar General Corporation US2566771059 |
80,98 09.09.24 |
81,96 82,58 |
-3,35 % -2,81 |
83,79 80,41 |
3,63 Mrd. | |
Dollar Tree Inc US2567461080 |
67,4200 09.09.24 |
66,2100 66,5000 |
-17,43 % -14,23 |
81,6500 63,5600 |
4,89 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,37 09.09.24 |
57,18 57,11 |
+1,13 % 0,64 |
57,49 56,73 |
957,20 Mio. | |
Dominos Pizza Inc US25754A2015 |
420,16 09.09.24 |
408,54 408,49 |
+4,12 % 16,61 |
420,16 403,55 |
1,37 Mrd. | |
Dover Corp US2600031080 |
178,89 09.09.24 |
176,90 175,38 |
-0,75 % -1,36 |
180,25 175,05 |
924,36 Mio. | |
Dow Inc US2605571031 |
51,30 09.09.24 |
50,73 50,68 |
-1,21 % -0,63 |
51,93 50,68 |
1,04 Mrd. | |
DTE Energy Company US2333311072 |
124,62 09.09.24 |
123,15 123,19 |
-0,73 % -0,92 |
126,32 123,19 |
851,02 Mio. | |
Duke Energy Corp New US26441C2044 |
117,16 09.09.24 |
116,93 116,60 |
+1,18 % 1,37 |
117,16 115,79 |
1,81 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,56 09.09.24 |
79,60 79,14 |
-3,12 % -2,56 |
82,12 79,14 |
1,00 Mrd. | |
Eastman Chemical Co US2774321002 |
98,01 09.09.24 |
97,47 97,17 |
-2,27 % -2,28 |
100,29 97,17 |
527,00 Mio. | |
Eaton Corp New IE00B8KQN827 |
289,38 09.09.24 |
289,21 284,97 |
-0,12 % -0,35 |
289,73 284,97 |
3,17 Mrd. | |
eBay Inc US2786421030 |
59,4300 09.09.24 |
59,3500 59,2000 |
+1,07 % 0,63 |
59,4300 58,8000 |
1,26 Mrd. | |
Ecolab Inc US2788651006 |
249,19 09.09.24 |
247,01 245,05 |
+0,51 % 1,26 |
249,19 245,05 |
1,10 Mrd. |