S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,56 22:10 |
155,33 155,17 |
+29,47 % 35,41 |
162,33 115,15 |
67,34 Mrd. | |
Discover Financial Services US2547091080 |
139,82 22:10 |
141,06 141,77 |
+33,02 % 34,71 |
142,89 80,49 |
54,42 Mrd. | |
Dollar General Corporation US2566771059 |
123,28 22:10 |
122,66 122,42 |
-26,22 % -43,81 |
170,59 101,83 |
97,81 Mrd. | |
Dollar Tree Inc US2567461080 |
107,2100 22:00 |
107,0900 106,5600 |
-29,27 % -44,36 |
154,3300 102,4800 |
79,14 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,80 22:10 |
51,58 51,41 |
-3,68 % -1,98 |
54,45 39,53 |
60,55 Mrd. | |
Dominos Pizza Inc US25754A2015 |
415,55 22:10 |
403,12 404,17 |
+7,81 % 30,11 |
533,64 338,71 |
62,18 Mrd. | |
Dover Corp US2600031080 |
181,15 22:10 |
181,99 183,70 |
+19,08 % 29,03 |
191,49 128,42 |
36,84 Mrd. | |
Dow Inc US2605571031 |
54,42 22:10 |
54,08 53,90 |
+2,58 % 1,37 |
59,99 47,54 |
60,52 Mrd. | |
DTE Energy Company US2333311072 |
117,21 22:10 |
116,65 116,09 |
+1,82 % 2,09 |
117,34 94,20 |
32,47 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,54 22:10 |
106,94 106,92 |
+13,46 % 12,76 |
107,52 85,44 |
73,46 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,32 22:10 |
79,95 79,64 |
+6,91 % 5,19 |
82,21 61,21 |
50,39 Mrd. | |
Eastman Chemical Co US2774321002 |
97,31 22:10 |
97,74 97,15 |
+11,56 % 10,08 |
103,89 69,03 |
20,84 Mrd. | |
Eaton Corp New IE00B8KQN827 |
320,32 22:10 |
316,50 311,89 |
+54,23 % 112,63 |
340,89 193,99 |
133,08 Mrd. | |
eBay Inc US2786421030 |
53,9100 22:00 |
53,7800 53,6000 |
+11,52 % 5,57 |
55,4200 37,9900 |
67,80 Mrd. | |
Ecolab Inc US2788651006 |
246,35 22:10 |
244,47 243,17 |
+30,23 % 57,18 |
246,12 157,44 |
56,57 Mrd. |