S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,11 28.08.24 |
150,61 150,61 |
+15,14 % 19,74 |
162,33 115,15 |
65,89 Mrd. | |
Discover Financial Services US2547091080 |
135,90 28.08.24 |
132,69 133,33 |
+50,42 % 45,55 |
144,72 80,49 |
51,47 Mrd. | |
Dollar General Corporation US2566771059 |
123,84 28.08.24 |
124,99 125,12 |
-20,10 % -31,15 |
161,22 101,83 |
96,54 Mrd. | |
Dollar Tree Inc US2567461080 |
94,4600 28.08.24 |
95,2200 95,4000 |
-23,27 % -28,64 |
150,0200 92,3700 |
78,21 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,15 28.08.24 |
56,14 56,03 |
+13,30 % 6,59 |
56,52 39,53 |
60,65 Mrd. | |
Dominos Pizza Inc US25754A2015 |
416,09 28.08.24 |
417,92 418,41 |
+7,75 % 29,92 |
533,64 338,71 |
65,47 Mrd. | |
Dover Corp US2600031080 |
181,84 28.08.24 |
182,53 182,49 |
+24,05 % 35,25 |
191,49 128,42 |
37,69 Mrd. | |
Dow Inc US2605571031 |
53,51 28.08.24 |
53,35 53,77 |
-3,13 % -1,73 |
59,99 47,54 |
59,60 Mrd. | |
DTE Energy Company US2333311072 |
124,40 28.08.24 |
124,26 123,88 |
+18,33 % 19,27 |
124,67 94,20 |
32,63 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,70 28.08.24 |
112,39 111,90 |
+24,82 % 22,41 |
113,92 85,44 |
76,41 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
82,53 28.08.24 |
82,12 82,49 |
+7,59 % 5,82 |
83,70 61,21 |
49,64 Mrd. | |
Eastman Chemical Co US2774321002 |
100,06 28.08.24 |
100,21 100,62 |
+18,41 % 15,56 |
103,89 69,03 |
21,04 Mrd. | |
Eaton Corp New IE00B8KQN827 |
293,60 28.08.24 |
296,82 296,03 |
+28,73 % 65,52 |
340,89 193,99 |
144,89 Mrd. | |
eBay Inc US2786421030 |
57,7800 28.08.24 |
59,2100 59,3700 |
+30,37 % 13,46 |
59,3700 37,9900 |
68,49 Mrd. | |
Ecolab Inc US2788651006 |
249,61 28.08.24 |
249,31 248,65 |
+36,36 % 66,56 |
248,65 157,44 |
58,43 Mrd. |