S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,46 18:51 |
148,03 148,22 |
+14,99 % 19,48 |
162,33 115,15 |
65,81 Mrd. | |
Discover Financial Services US2547091080 |
132,99 18:50 |
129,57 128,68 |
+48,48 % 43,42 |
144,72 80,49 |
51,28 Mrd. | |
Dollar General Corporation US2566771059 |
81,99 18:50 |
81,96 82,58 |
-35,54 % -45,21 |
161,22 80,41 |
97,39 Mrd. | |
Dollar Tree Inc US2567461080 |
68,1350 18:50 |
66,2100 66,5000 |
-41,27 % -47,89 |
150,0200 63,5600 |
81,14 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,47 18:50 |
57,18 57,11 |
+21,97 % 10,35 |
57,49 39,53 |
59,96 Mrd. | |
Dominos Pizza Inc US25754A2015 |
416,29 18:50 |
408,54 408,49 |
+7,47 % 28,92 |
533,64 338,71 |
65,84 Mrd. | |
Dover Corp US2600031080 |
179,13 18:50 |
176,90 175,38 |
+26,05 % 37,02 |
191,49 128,42 |
38,02 Mrd. | |
Dow Inc US2605571031 |
51,73 18:51 |
50,73 50,68 |
-3,69 % -1,98 |
59,99 47,54 |
59,05 Mrd. | |
DTE Energy Company US2333311072 |
124,68 18:50 |
123,15 123,19 |
+21,45 % 22,02 |
126,32 94,20 |
32,79 Mrd. | |
Duke Energy Corp New US26441C2044 |
116,99 18:50 |
116,93 116,60 |
+28,53 % 25,97 |
117,06 85,44 |
76,43 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,69 18:50 |
79,60 79,14 |
+7,00 % 5,28 |
84,25 61,21 |
49,87 Mrd. | |
Eastman Chemical Co US2774321002 |
98,88 18:50 |
97,47 97,17 |
+24,33 % 19,35 |
103,89 69,03 |
21,05 Mrd. | |
Eaton Corp New IE00B8KQN827 |
290,51 18:50 |
289,21 284,97 |
+23,03 % 54,38 |
340,89 193,99 |
146,70 Mrd. | |
eBay Inc US2786421030 |
59,3300 18:50 |
59,3500 59,2000 |
+36,61 % 15,90 |
59,3700 37,9900 |
68,51 Mrd. | |
Ecolab Inc US2788651006 |
248,83 18:50 |
247,01 245,05 |
+36,67 % 66,77 |
253,18 157,44 |
58,81 Mrd. |