S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
150,67 21:16 |
151,80 151,71 |
-0,69 % -1,04 |
152,52 150,35 |
558,81 Tsd. | |
|
Discover Financial Services US2547091080 |
128,96 21:17 |
131,23 132,06 |
-2,35 % -3,10 |
132,45 128,86 |
568,79 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,55 21:17 |
125,41 125,43 |
+1,69 % 2,12 |
127,60 124,51 |
942,20 Tsd. | |
|
Dollar Tree Inc US2567461080 |
106,2969 21:17 |
106,0300 105,9500 |
+0,33 % 0,35 |
106,9000 105,5300 |
562,30 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
48,96 21:17 |
49,21 49,21 |
-0,51 % -0,25 |
49,27 48,75 |
1,24 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
492,18 21:15 |
494,89 497,33 |
-1,04 % -5,16 |
496,85 490,29 |
179,79 Tsd. | |
|
Dover Corp US2600031080 |
176,05 21:16 |
176,43 176,97 |
-0,52 % -0,92 |
176,55 174,16 |
419,30 Tsd. | |
|
Dow Inc US2605571031 |
52,08 21:17 |
52,58 52,88 |
-1,52 % -0,81 |
52,76 51,91 |
1,71 Mio. | |
|
DTE Energy Company US2333311072 |
109,35 21:17 |
109,32 109,24 |
+0,10 % 0,11 |
110,17 108,96 |
433,92 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
100,18 21:16 |
100,00 99,84 |
+0,34 % 0,34 |
100,97 99,55 |
1,06 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
78,68 21:17 |
78,92 79,19 |
-0,64 % -0,51 |
79,08 78,35 |
767,08 Tsd. | |
|
Eastman Chemical Co US2774321002 |
94,67 21:16 |
95,14 95,87 |
-1,25 % -1,20 |
95,24 93,45 |
433,27 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
317,65 21:17 |
319,68 318,42 |
-0,24 % -0,77 |
320,33 314,49 |
840,11 Tsd. | |
|
eBay Inc US2786421030 |
52,7450 21:17 |
52,5300 52,6100 |
+0,26 % 0,14 |
52,8950 52,1400 |
1,61 Mio. | |
|
Ecolab Inc US2788651006 |
237,79 21:16 |
236,43 235,85 |
+0,82 % 1,94 |
237,97 235,57 |
512,77 Tsd. |