S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,64 21:18 |
151,80 151,71 |
-0,71 % -1,07 |
152,52 150,35 |
561,64 Tsd. | |
Discover Financial Services US2547091080 |
128,97 21:19 |
131,23 132,06 |
-2,34 % -3,09 |
132,45 128,86 |
575,54 Tsd. | |
Dollar General Corporation US2566771059 |
127,53 21:18 |
125,41 125,43 |
+1,67 % 2,10 |
127,60 124,51 |
946,51 Tsd. | |
Dollar Tree Inc US2567461080 |
106,3300 21:18 |
106,0300 105,9500 |
+0,36 % 0,38 |
106,9000 105,5300 |
565,46 Tsd. | |
Dominion Energy Inc US25746U1097 |
48,95 21:18 |
49,21 49,21 |
-0,53 % -0,26 |
49,27 48,75 |
1,24 Mio. | |
Dominos Pizza Inc US25754A2015 |
492,62 21:19 |
494,89 497,33 |
-0,95 % -4,72 |
496,85 490,29 |
181,23 Tsd. | |
Dover Corp US2600031080 |
176,04 21:19 |
176,43 176,97 |
-0,53 % -0,94 |
176,55 174,16 |
422,17 Tsd. | |
Dow Inc US2605571031 |
52,02 21:19 |
52,58 52,88 |
-1,63 % -0,86 |
52,76 51,91 |
1,73 Mio. | |
DTE Energy Company US2333311072 |
109,35 21:17 |
109,32 109,24 |
+0,10 % 0,11 |
110,17 108,96 |
434,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
100,15 21:19 |
100,00 99,84 |
+0,31 % 0,31 |
100,97 99,55 |
1,06 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,72 21:18 |
78,92 79,19 |
-0,59 % -0,47 |
79,08 78,35 |
771,11 Tsd. | |
Eastman Chemical Co US2774321002 |
94,72 21:19 |
95,14 95,87 |
-1,20 % -1,15 |
95,24 93,45 |
438,03 Tsd. | |
Eaton Corp New IE00B8KQN827 |
317,71 21:20 |
319,68 318,42 |
-0,22 % -0,71 |
320,33 314,49 |
844,12 Tsd. | |
eBay Inc US2786421030 |
52,7450 21:18 |
52,5300 52,6100 |
+0,26 % 0,14 |
52,8950 52,1400 |
1,61 Mio. | |
Ecolab Inc US2788651006 |
237,82 21:19 |
236,43 235,85 |
+0,84 % 1,97 |
237,97 235,57 |
514,65 Tsd. |