S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,92 17:00 |
151,65 151,66 |
-0,49 % -0,74 |
151,86 149,29 |
461,25 Tsd. | |
Discover Financial Services US2547091080 |
141,93 17:00 |
141,00 140,26 |
+1,19 % 1,67 |
142,27 140,32 |
229,95 Tsd. | |
Dollar General Corporation US2566771059 |
118,37 17:01 |
117,24 117,05 |
+1,13 % 1,32 |
119,47 116,57 |
654,55 Tsd. | |
Dollar Tree Inc US2567461080 |
103,7750 17:00 |
104,1900 103,6900 |
+0,08 % 0,09 |
106,1400 103,4500 |
359,23 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,54 17:00 |
52,44 52,13 |
+0,79 % 0,41 |
53,24 52,25 |
810,15 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,13 17:00 |
423,84 424,73 |
-1,32 % -5,60 |
426,10 417,23 |
188,64 Tsd. | |
Dover Corp US2600031080 |
185,36 17:01 |
180,10 176,33 |
+5,12 % 9,03 |
185,61 178,83 |
672,17 Tsd. | |
Dow Inc US2605571031 |
52,00 17:01 |
50,78 53,32 |
-2,48 % -1,32 |
52,64 50,48 |
2,20 Mio. | |
DTE Energy Company US2333311072 |
118,14 17:00 |
118,32 117,91 |
+0,20 % 0,23 |
120,54 117,21 |
220,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,65 17:00 |
109,00 108,60 |
+0,05 % 0,05 |
110,02 108,38 |
769,82 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,59 17:00 |
79,31 79,59 |
+0,00 % 0,00 |
79,77 78,99 |
264,33 Tsd. | |
Eastman Chemical Co US2774321002 |
97,20 17:00 |
96,36 96,38 |
+0,85 % 0,82 |
97,21 95,77 |
191,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,24 17:01 |
298,73 299,60 |
-1,12 % -3,36 |
299,56 286,87 |
2,07 Mio. | |
eBay Inc US2786421030 |
54,2500 17:00 |
53,6700 53,6600 |
+1,10 % 0,59 |
54,2500 53,3700 |
904,00 Tsd. | |
Ecolab Inc US2788651006 |
246,98 17:01 |
245,10 245,43 |
+0,63 % 1,55 |
248,46 244,86 |
190,73 Tsd. |