S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,73 17:02 |
151,65 151,66 |
-0,61 % -0,93 |
151,86 149,29 |
466,32 Tsd. | |
Discover Financial Services US2547091080 |
142,00 17:02 |
141,00 140,26 |
+1,24 % 1,74 |
142,27 140,32 |
232,51 Tsd. | |
Dollar General Corporation US2566771059 |
118,63 17:03 |
117,24 117,05 |
+1,35 % 1,58 |
119,47 116,57 |
663,69 Tsd. | |
Dollar Tree Inc US2567461080 |
103,8500 17:02 |
104,1900 103,6900 |
+0,15 % 0,16 |
106,1400 103,4500 |
362,90 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,64 17:03 |
52,44 52,13 |
+0,97 % 0,51 |
53,24 52,25 |
825,04 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,30 17:02 |
423,84 424,73 |
-1,51 % -6,43 |
426,10 417,23 |
190,73 Tsd. | |
Dover Corp US2600031080 |
185,19 17:02 |
180,10 176,33 |
+5,02 % 8,86 |
185,61 178,83 |
677,60 Tsd. | |
Dow Inc US2605571031 |
52,18 17:02 |
50,78 53,32 |
-2,14 % -1,14 |
52,64 50,48 |
2,34 Mio. | |
DTE Energy Company US2333311072 |
118,22 17:02 |
118,32 117,91 |
+0,26 % 0,31 |
120,54 117,21 |
221,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,75 17:01 |
109,00 108,60 |
+0,14 % 0,15 |
110,02 108,38 |
774,48 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,64 17:01 |
79,31 79,59 |
+0,06 % 0,05 |
79,77 78,99 |
300,23 Tsd. | |
Eastman Chemical Co US2774321002 |
97,23 17:02 |
96,36 96,38 |
+0,88 % 0,85 |
97,25 95,77 |
194,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,05 17:02 |
298,73 299,60 |
-1,19 % -3,56 |
299,56 286,87 |
2,09 Mio. | |
eBay Inc US2786421030 |
54,2300 17:03 |
53,6700 53,6600 |
+1,06 % 0,57 |
54,2500 53,3700 |
923,63 Tsd. | |
Ecolab Inc US2788651006 |
247,18 17:03 |
245,10 245,43 |
+0,71 % 1,75 |
248,46 244,86 |
191,96 Tsd. |