S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,50 20:52 |
155,33 155,17 |
+0,86 % 1,33 |
156,68 154,10 |
708,75 Tsd. | |
Discover Financial Services US2547091080 |
139,26 20:51 |
141,06 141,77 |
-1,77 % -2,51 |
141,41 138,64 |
785,99 Tsd. | |
Dollar General Corporation US2566771059 |
123,41 20:52 |
122,66 122,42 |
+0,81 % 0,99 |
124,61 122,30 |
1,17 Mio. | |
Dollar Tree Inc US2567461080 |
107,4150 20:51 |
107,0900 106,5600 |
+0,80 % 0,86 |
108,5700 106,3200 |
1,32 Mio. | |
Dominion Energy Inc US25746U1097 |
51,84 20:52 |
51,58 51,41 |
+0,84 % 0,43 |
51,92 51,32 |
1,15 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,45 20:52 |
403,12 404,17 |
+3,29 % 13,28 |
419,04 401,30 |
961,84 Tsd. | |
Dover Corp US2600031080 |
180,71 20:52 |
181,99 183,70 |
-1,63 % -3,00 |
183,50 179,32 |
868,84 Tsd. | |
Dow Inc US2605571031 |
54,41 20:51 |
54,08 53,90 |
+0,94 % 0,51 |
54,52 53,74 |
1,76 Mio. | |
DTE Energy Company US2333311072 |
117,27 20:52 |
116,65 116,09 |
+1,02 % 1,18 |
117,39 115,97 |
230,70 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,47 20:51 |
106,94 106,92 |
+0,51 % 0,55 |
107,61 106,58 |
1,02 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,19 20:52 |
79,95 79,64 |
+0,69 % 0,55 |
80,35 79,18 |
457,76 Tsd. | |
Eastman Chemical Co US2774321002 |
97,08 20:50 |
97,74 97,15 |
-0,07 % -0,07 |
98,06 95,96 |
418,24 Tsd. | |
Eaton Corp New IE00B8KQN827 |
319,61 20:51 |
316,50 311,89 |
+2,47 % 7,72 |
321,50 315,45 |
1,20 Mio. | |
eBay Inc US2786421030 |
54,0050 20:51 |
53,7800 53,6000 |
+0,76 % 0,41 |
54,3450 53,3900 |
1,88 Mio. | |
Ecolab Inc US2788651006 |
246,10 20:51 |
244,47 243,17 |
+1,20 % 2,93 |
246,26 243,63 |
248,07 Tsd. |