S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,63 22:10 |
154,00 153,30 |
+1,52 % 2,33 |
155,78 153,26 |
1,46 Mio. | |
Discover Financial Services US2547091080 |
129,20 22:10 |
129,65 130,00 |
-0,62 % -0,80 |
130,12 128,28 |
693,29 Tsd. | |
Dollar General Corporation US2566771059 |
127,50 22:10 |
129,04 128,54 |
-0,81 % -1,04 |
129,26 126,15 |
1,86 Mio. | |
Dollar Tree Inc US2567461080 |
102,4800 22:00 |
104,4300 104,0300 |
-1,49 % -1,55 |
104,7100 101,8300 |
3,46 Mio. | |
Dominion Energy Inc US25746U1097 |
49,75 22:10 |
49,67 49,48 |
+0,55 % 0,27 |
49,79 49,18 |
2,05 Mio. | |
Dominos Pizza Inc US25754A2015 |
477,99 22:10 |
477,90 477,83 |
+0,03 % 0,16 |
480,02 470,50 |
625,98 Tsd. | |
Dover Corp US2600031080 |
178,56 22:10 |
175,13 175,13 |
+1,96 % 3,43 |
178,66 175,10 |
874,77 Tsd. | |
Dow Inc US2605571031 |
51,71 22:10 |
51,85 51,58 |
+0,25 % 0,13 |
52,14 50,98 |
5,47 Mio. | |
DTE Energy Company US2333311072 |
109,08 22:10 |
109,21 108,67 |
+0,38 % 0,41 |
109,45 108,40 |
1,03 Mio. | |
Duke Energy Corp New US26441C2044 |
102,83 22:10 |
101,25 100,94 |
+1,87 % 1,89 |
102,90 100,90 |
3,13 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,57 22:10 |
78,89 78,53 |
+1,32 % 1,04 |
79,60 78,30 |
2,29 Mio. | |
Eastman Chemical Co US2774321002 |
96,10 22:10 |
95,56 94,66 |
+1,52 % 1,44 |
96,71 95,24 |
722,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,07 22:10 |
318,75 318,71 |
+2,62 % 8,36 |
327,22 318,61 |
2,08 Mio. | |
eBay Inc US2786421030 |
52,9800 22:00 |
52,5900 52,6500 |
+0,63 % 0,33 |
53,0690 52,1900 |
2,68 Mio. | |
Ecolab Inc US2788651006 |
243,27 22:10 |
242,07 242,25 |
+0,42 % 1,02 |
243,32 241,69 |
844,41 Tsd. |