S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,38 20:31 |
151,65 151,66 |
-2,17 % -3,29 |
151,86 148,14 |
1,10 Mio. | |
Discover Financial Services US2547091080 |
142,51 20:31 |
141,00 140,26 |
+1,60 % 2,25 |
143,76 140,32 |
610,20 Tsd. | |
Dollar General Corporation US2566771059 |
118,44 20:32 |
117,24 117,05 |
+1,19 % 1,39 |
119,73 116,57 |
1,41 Mio. | |
Dollar Tree Inc US2567461080 |
103,4000 20:32 |
104,1900 103,6900 |
-0,28 % -0,29 |
106,1400 103,2200 |
1,10 Mio. | |
Dominion Energy Inc US25746U1097 |
52,05 20:32 |
52,44 52,13 |
-0,16 % -0,09 |
53,24 52,01 |
1,88 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,97 20:32 |
423,84 424,73 |
+0,06 % 0,24 |
426,10 417,23 |
523,29 Tsd. | |
Dover Corp US2600031080 |
187,80 20:31 |
180,10 176,33 |
+6,50 % 11,47 |
188,25 178,83 |
1,50 Mio. | |
Dow Inc US2605571031 |
53,05 20:32 |
50,78 53,32 |
-0,51 % -0,27 |
53,24 50,48 |
4,01 Mio. | |
DTE Energy Company US2333311072 |
118,11 20:32 |
118,32 117,91 |
+0,17 % 0,20 |
120,54 117,21 |
482,85 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,10 20:31 |
109,00 108,60 |
-1,38 % -1,50 |
110,02 107,06 |
1,64 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,76 20:31 |
79,31 79,59 |
+0,21 % 0,17 |
80,57 78,99 |
896,03 Tsd. | |
Eastman Chemical Co US2774321002 |
97,56 20:32 |
96,36 96,38 |
+1,22 % 1,18 |
98,17 95,77 |
475,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,34 20:31 |
298,73 299,60 |
-1,09 % -3,26 |
300,28 286,87 |
3,97 Mio. | |
eBay Inc US2786421030 |
53,9000 20:31 |
53,6700 53,6600 |
+0,45 % 0,24 |
54,3800 53,3700 |
2,03 Mio. | |
Ecolab Inc US2788651006 |
246,33 20:31 |
245,10 245,43 |
+0,36 % 0,90 |
248,60 244,86 |
422,25 Tsd. |