S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,48 20:25 |
151,65 151,66 |
-2,10 % -3,18 |
151,86 148,34 |
1,06 Mio. | |
Discover Financial Services US2547091080 |
142,54 20:25 |
141,00 140,26 |
+1,63 % 2,28 |
143,76 140,32 |
584,48 Tsd. | |
Dollar General Corporation US2566771059 |
118,47 20:25 |
117,24 117,05 |
+1,22 % 1,42 |
119,73 116,57 |
1,39 Mio. | |
Dollar Tree Inc US2567461080 |
103,4300 20:24 |
104,1900 103,6900 |
-0,25 % -0,26 |
106,1400 103,2200 |
1,08 Mio. | |
Dominion Energy Inc US25746U1097 |
52,07 20:24 |
52,44 52,13 |
-0,12 % -0,06 |
53,24 52,01 |
1,82 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,02 20:25 |
423,84 424,73 |
+0,07 % 0,29 |
426,10 417,23 |
514,39 Tsd. | |
Dover Corp US2600031080 |
187,66 20:24 |
180,10 176,33 |
+6,43 % 11,33 |
188,12 178,83 |
1,47 Mio. | |
Dow Inc US2605571031 |
53,07 20:24 |
50,78 53,32 |
-0,47 % -0,25 |
53,24 50,48 |
3,98 Mio. | |
DTE Energy Company US2333311072 |
118,09 20:24 |
118,32 117,91 |
+0,15 % 0,18 |
120,54 117,21 |
477,40 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,23 20:25 |
109,00 108,60 |
-1,27 % -1,38 |
110,02 107,06 |
1,62 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,79 20:24 |
79,31 79,59 |
+0,25 % 0,20 |
80,57 78,99 |
852,86 Tsd. | |
Eastman Chemical Co US2774321002 |
97,53 20:24 |
96,36 96,38 |
+1,19 % 1,15 |
98,17 95,77 |
467,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,71 20:24 |
298,73 299,60 |
-1,30 % -3,89 |
300,28 286,87 |
3,91 Mio. | |
eBay Inc US2786421030 |
53,9200 20:25 |
53,6700 53,6600 |
+0,48 % 0,26 |
54,3800 53,3700 |
2,01 Mio. | |
Ecolab Inc US2788651006 |
246,92 20:23 |
245,10 245,43 |
+0,61 % 1,49 |
248,60 244,86 |
416,10 Tsd. |