S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,60 17:06 |
151,65 151,66 |
-0,70 % -1,07 |
151,86 149,29 |
475,63 Tsd. | |
Discover Financial Services US2547091080 |
142,16 17:07 |
141,00 140,26 |
+1,35 % 1,90 |
142,27 140,32 |
242,42 Tsd. | |
Dollar General Corporation US2566771059 |
118,97 17:07 |
117,24 117,05 |
+1,64 % 1,92 |
119,47 116,57 |
677,15 Tsd. | |
Dollar Tree Inc US2567461080 |
104,3100 17:06 |
104,1900 103,6900 |
+0,60 % 0,62 |
106,1400 103,4500 |
379,72 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,69 17:07 |
52,44 52,13 |
+1,07 % 0,56 |
53,24 52,25 |
851,94 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,10 17:07 |
423,84 424,73 |
-1,56 % -6,64 |
426,10 417,23 |
196,19 Tsd. | |
Dover Corp US2600031080 |
185,46 17:07 |
180,10 176,33 |
+5,18 % 9,13 |
185,61 178,83 |
693,27 Tsd. | |
Dow Inc US2605571031 |
52,09 17:07 |
50,78 53,32 |
-2,31 % -1,23 |
52,64 50,48 |
2,39 Mio. | |
DTE Energy Company US2333311072 |
118,35 17:07 |
118,32 117,91 |
+0,37 % 0,44 |
120,54 117,21 |
236,56 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,95 17:06 |
109,00 108,60 |
+0,32 % 0,35 |
110,02 108,38 |
793,57 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,72 17:07 |
79,31 79,59 |
+0,16 % 0,13 |
79,77 78,99 |
313,30 Tsd. | |
Eastman Chemical Co US2774321002 |
97,05 17:07 |
96,36 96,38 |
+0,70 % 0,67 |
97,34 95,77 |
205,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,57 17:07 |
298,73 299,60 |
-1,35 % -4,04 |
299,56 286,87 |
2,14 Mio. | |
eBay Inc US2786421030 |
54,3500 17:07 |
53,6700 53,6600 |
+1,29 % 0,69 |
54,3500 53,3700 |
959,10 Tsd. | |
Ecolab Inc US2788651006 |
247,18 17:06 |
245,10 245,43 |
+0,71 % 1,75 |
248,46 244,86 |
197,32 Tsd. |