S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
152,56 21:03 |
152,18 152,13 |
+0,28 % 0,43 |
153,78 151,92 |
557,33 Tsd. | |
|
Discover Financial Services US2547091080 |
133,24 21:02 |
132,94 132,95 |
+0,22 % 0,29 |
133,64 132,01 |
576,74 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,63 21:03 |
130,54 130,58 |
-1,50 % -1,96 |
130,54 127,83 |
844,32 Tsd. | |
|
Dollar Tree Inc US2567461080 |
106,4800 21:03 |
107,0100 107,2500 |
-0,72 % -0,77 |
107,5500 106,4200 |
811,11 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
48,43 21:03 |
48,15 48,01 |
+0,87 % 0,42 |
48,53 48,03 |
1,47 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
492,56 21:02 |
504,72 505,35 |
-2,53 % -12,79 |
504,72 491,07 |
238,16 Tsd. | |
|
Dover Corp US2600031080 |
176,61 21:03 |
176,95 176,99 |
-0,21 % -0,38 |
177,60 176,30 |
288,45 Tsd. | |
|
Dow Inc US2605571031 |
52,37 21:03 |
52,53 52,63 |
-0,50 % -0,27 |
52,92 52,22 |
1,78 Mio. | |
|
DTE Energy Company US2333311072 |
109,35 21:03 |
109,53 109,12 |
+0,21 % 0,23 |
109,83 109,00 |
263,88 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
99,52 21:03 |
99,63 99,35 |
+0,17 % 0,17 |
100,01 99,21 |
761,21 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,91 21:02 |
79,20 79,27 |
-0,45 % -0,36 |
79,82 78,83 |
741,71 Tsd. | |
|
Eastman Chemical Co US2774321002 |
94,71 21:03 |
95,38 95,17 |
-0,49 % -0,47 |
95,68 94,33 |
302,07 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
311,68 21:03 |
309,45 312,37 |
-0,22 % -0,69 |
313,75 309,45 |
1,19 Mio. | |
|
eBay Inc US2786421030 |
53,2300 21:02 |
52,5700 52,6800 |
+1,04 % 0,55 |
53,3000 52,0250 |
2,40 Mio. | |
|
Ecolab Inc US2788651006 |
235,50 21:01 |
235,95 235,50 |
-+0,00 % -0,01 |
237,29 234,57 |
303,44 Tsd. |