S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,72 20:15 |
158,55 157,73 |
+0,63 % 0,99 |
159,57 158,36 |
563,15 Tsd. | |
Discover Financial Services US2547091080 |
131,56 20:15 |
131,54 131,48 |
+0,06 % 0,08 |
131,75 130,14 |
341,17 Tsd. | |
Dollar General Corporation US2566771059 |
133,76 20:16 |
132,32 131,59 |
+1,65 % 2,17 |
135,46 132,04 |
929,87 Tsd. | |
Dollar Tree Inc US2567461080 |
107,4700 20:17 |
107,0800 106,7300 |
+0,69 % 0,74 |
108,7400 106,5900 |
971,49 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,26 20:16 |
51,75 51,63 |
+1,22 % 0,63 |
52,34 51,52 |
1,53 Mio. | |
Dominos Pizza Inc US25754A2015 |
492,00 20:16 |
476,68 473,09 |
+4,00 % 18,91 |
496,23 476,68 |
441,66 Tsd. | |
Dover Corp US2600031080 |
185,14 20:16 |
183,74 182,10 |
+1,67 % 3,04 |
185,34 182,83 |
442,86 Tsd. | |
Dow Inc US2605571031 |
53,17 20:16 |
52,83 52,41 |
+1,45 % 0,76 |
53,20 52,43 |
1,24 Mio. | |
DTE Energy Company US2333311072 |
115,02 20:16 |
113,62 113,18 |
+1,62 % 1,84 |
115,25 113,25 |
430,32 Tsd. | |
Duke Energy Corp New US26441C2044 |
105,63 20:16 |
104,68 104,46 |
+1,12 % 1,17 |
105,68 104,27 |
1,09 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,36 20:16 |
80,96 80,71 |
+0,81 % 0,65 |
81,38 80,41 |
842,25 Tsd. | |
Eastman Chemical Co US2774321002 |
98,90 20:17 |
98,90 98,33 |
+0,58 % 0,57 |
99,31 98,24 |
202,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,87 20:16 |
330,75 328,82 |
+1,23 % 4,05 |
333,71 326,21 |
839,32 Tsd. | |
eBay Inc US2786421030 |
54,2400 20:17 |
54,3600 54,0200 |
+0,41 % 0,22 |
54,6400 53,8400 |
2,18 Mio. | |
Ecolab Inc US2788651006 |
246,22 20:16 |
245,08 244,50 |
+0,70 % 1,72 |
246,50 244,75 |
267,62 Tsd. |