S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,89 16:21 |
154,00 153,30 |
+1,04 % 1,59 |
155,31 153,40 |
244,70 Tsd. | |
Discover Financial Services US2547091080 |
129,32 16:21 |
129,65 130,00 |
-0,52 % -0,68 |
130,12 129,01 |
40,61 Tsd. | |
Dollar General Corporation US2566771059 |
128,42 16:21 |
129,04 128,54 |
-0,09 % -0,12 |
129,26 128,00 |
189,02 Tsd. | |
Dollar Tree Inc US2567461080 |
103,0850 16:21 |
104,4300 104,0300 |
-0,91 % -0,95 |
104,7100 102,9700 |
187,85 Tsd. | |
Dominion Energy Inc US25746U1097 |
49,22 16:21 |
49,67 49,48 |
-0,53 % -0,26 |
49,73 49,18 |
251,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
473,62 16:20 |
477,90 477,83 |
-0,88 % -4,21 |
480,02 470,50 |
109,41 Tsd. | |
Dover Corp US2600031080 |
176,50 16:21 |
175,13 175,13 |
+0,78 % 1,37 |
177,11 175,10 |
66,09 Tsd. | |
Dow Inc US2605571031 |
51,88 16:21 |
51,85 51,58 |
+0,58 % 0,30 |
52,14 51,80 |
465,48 Tsd. | |
DTE Energy Company US2333311072 |
108,97 16:21 |
109,21 108,67 |
+0,27 % 0,30 |
109,45 108,43 |
71,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
101,95 16:22 |
101,25 100,94 |
+1,00 % 1,01 |
101,99 100,90 |
342,08 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,52 16:21 |
78,89 78,53 |
-0,01 % -0,01 |
79,27 78,52 |
189,20 Tsd. | |
Eastman Chemical Co US2774321002 |
96,06 16:21 |
95,56 94,66 |
+1,48 % 1,40 |
96,21 95,24 |
54,64 Tsd. | |
Eaton Corp New IE00B8KQN827 |
319,62 16:21 |
318,75 318,71 |
+0,29 % 0,91 |
321,11 318,61 |
132,95 Tsd. | |
eBay Inc US2786421030 |
52,5900 16:21 |
52,5900 52,6500 |
-0,11 % -0,06 |
52,8300 52,1900 |
357,94 Tsd. | |
Ecolab Inc US2788651006 |
242,70 16:20 |
242,07 242,25 |
+0,19 % 0,45 |
242,71 241,69 |
75,60 Tsd. |