S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,19 18:45 |
154,75 155,09 |
-0,58 % -0,90 |
155,61 153,32 |
417,35 Tsd. | |
Discover Financial Services US2547091080 |
141,11 18:44 |
138,11 139,60 |
+1,08 % 1,51 |
141,59 137,44 |
584,89 Tsd. | |
Dollar General Corporation US2566771059 |
116,81 18:45 |
120,50 120,40 |
-2,99 % -3,60 |
120,50 115,98 |
1,28 Mio. | |
Dollar Tree Inc US2567461080 |
104,4600 18:44 |
107,0000 107,0100 |
-2,38 % -2,55 |
107,3200 103,3300 |
1,19 Mio. | |
Dominion Energy Inc US25746U1097 |
52,16 18:45 |
51,23 50,72 |
+2,83 % 1,44 |
52,20 50,67 |
1,20 Mio. | |
Dominos Pizza Inc US25754A2015 |
420,42 18:45 |
422,00 422,94 |
-0,60 % -2,53 |
427,35 418,73 |
430,89 Tsd. | |
Dover Corp US2600031080 |
178,03 18:44 |
179,40 180,37 |
-1,30 % -2,34 |
179,69 176,97 |
410,35 Tsd. | |
Dow Inc US2605571031 |
53,72 18:44 |
54,11 54,07 |
-0,65 % -0,35 |
54,31 53,56 |
1,27 Mio. | |
DTE Energy Company US2333311072 |
118,15 18:44 |
117,16 115,90 |
+1,94 % 2,25 |
118,35 116,39 |
190,81 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,76 18:45 |
108,25 107,12 |
+1,53 % 1,64 |
108,87 107,04 |
924,58 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,47 18:45 |
80,00 80,18 |
+0,36 % 0,29 |
80,72 79,79 |
399,24 Tsd. | |
Eastman Chemical Co US2774321002 |
97,76 18:44 |
97,69 97,44 |
+0,33 % 0,32 |
98,54 97,15 |
202,74 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,36 18:44 |
316,84 321,94 |
-5,15 % -16,59 |
318,08 305,26 |
1,61 Mio. | |
eBay Inc US2786421030 |
53,8300 18:44 |
53,4700 53,2400 |
+1,11 % 0,59 |
54,0500 53,2700 |
2,41 Mio. | |
Ecolab Inc US2788651006 |
247,12 18:43 |
246,75 246,72 |
+0,16 % 0,40 |
247,81 245,90 |
358,72 Tsd. |