S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,30 18:59 |
154,75 155,09 |
-0,51 % -0,80 |
155,61 153,32 |
437,80 Tsd. | |
Discover Financial Services US2547091080 |
140,96 18:59 |
138,11 139,60 |
+0,97 % 1,36 |
141,59 137,44 |
603,67 Tsd. | |
Dollar General Corporation US2566771059 |
116,60 18:58 |
120,50 120,40 |
-3,16 % -3,80 |
120,50 115,98 |
1,34 Mio. | |
Dollar Tree Inc US2567461080 |
104,3050 18:58 |
107,0000 107,0100 |
-2,53 % -2,71 |
107,3200 103,3300 |
1,22 Mio. | |
Dominion Energy Inc US25746U1097 |
52,21 18:59 |
51,23 50,72 |
+2,94 % 1,49 |
52,23 50,67 |
1,31 Mio. | |
Dominos Pizza Inc US25754A2015 |
421,75 18:59 |
422,00 422,94 |
-0,28 % -1,20 |
427,35 418,73 |
453,91 Tsd. | |
Dover Corp US2600031080 |
177,91 18:59 |
179,40 180,37 |
-1,37 % -2,47 |
179,69 176,97 |
428,35 Tsd. | |
Dow Inc US2605571031 |
53,72 18:58 |
54,11 54,07 |
-0,65 % -0,35 |
54,31 53,56 |
1,35 Mio. | |
DTE Energy Company US2333311072 |
118,28 18:59 |
117,16 115,90 |
+2,05 % 2,38 |
118,35 116,39 |
202,00 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,88 18:59 |
108,25 107,12 |
+1,64 % 1,76 |
108,88 107,04 |
965,53 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,47 18:59 |
80,00 80,18 |
+0,36 % 0,29 |
80,72 79,79 |
418,15 Tsd. | |
Eastman Chemical Co US2774321002 |
97,76 18:57 |
97,69 97,44 |
+0,33 % 0,32 |
98,54 97,15 |
208,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,39 18:58 |
316,84 321,94 |
-5,14 % -16,55 |
318,08 305,24 |
1,76 Mio. | |
eBay Inc US2786421030 |
53,8150 19:00 |
53,4700 53,2400 |
+1,08 % 0,58 |
54,0500 53,2700 |
2,55 Mio. | |
Ecolab Inc US2788651006 |
247,55 18:58 |
246,75 246,72 |
+0,34 % 0,83 |
247,81 245,90 |
376,20 Tsd. |