S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,30 22:10 |
153,75 153,66 |
-0,23 % -0,36 |
154,13 151,61 |
1,08 Mio. | |
Discover Financial Services US2547091080 |
130,00 22:10 |
128,86 128,86 |
+0,88 % 1,14 |
131,82 128,25 |
943,50 Tsd. | |
Dollar General Corporation US2566771059 |
128,54 22:10 |
129,32 130,12 |
-1,21 % -1,58 |
129,47 127,26 |
1,57 Mio. | |
Dollar Tree Inc US2567461080 |
104,0300 22:00 |
106,4100 106,7200 |
-2,52 % -2,69 |
106,4100 103,9000 |
2,32 Mio. | |
Dominion Energy Inc US25746U1097 |
49,48 22:10 |
49,21 49,33 |
+0,30 % 0,15 |
49,93 49,03 |
2,70 Mio. | |
Dominos Pizza Inc US25754A2015 |
477,83 22:10 |
500,35 500,33 |
-4,50 % -22,50 |
501,45 476,87 |
757,10 Tsd. | |
Dover Corp US2600031080 |
175,13 22:10 |
176,12 176,49 |
-0,77 % -1,36 |
176,59 174,82 |
1,00 Mio. | |
Dow Inc US2605571031 |
51,58 22:10 |
52,66 52,80 |
-2,31 % -1,22 |
52,74 51,54 |
4,37 Mio. | |
DTE Energy Company US2333311072 |
108,67 22:10 |
108,75 109,01 |
-0,31 % -0,34 |
109,86 108,57 |
968,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
100,94 22:10 |
100,59 100,64 |
+0,30 % 0,30 |
101,40 100,30 |
3,18 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,53 22:10 |
79,39 79,47 |
-1,18 % -0,94 |
79,39 78,46 |
1,16 Mio. | |
Eastman Chemical Co US2774321002 |
94,66 22:10 |
95,34 95,75 |
-1,14 % -1,09 |
95,87 94,41 |
661,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
318,71 22:10 |
320,19 318,96 |
-0,08 % -0,25 |
321,14 318,12 |
980,58 Tsd. | |
eBay Inc US2786421030 |
52,6500 22:00 |
52,7200 52,7900 |
-0,27 % -0,14 |
53,0600 52,1500 |
3,42 Mio. | |
Ecolab Inc US2788651006 |
242,25 22:10 |
242,11 242,88 |
-0,26 % -0,63 |
243,20 241,67 |
982,11 Tsd. |