S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,99 18:40 |
151,75 152,29 |
-1,51 % -2,31 |
152,90 148,24 |
526,48 Tsd. | |
Discover Financial Services US2547091080 |
130,31 18:41 |
134,77 136,17 |
-4,31 % -5,87 |
134,79 127,57 |
851,77 Tsd. | |
Dollar General Corporation US2566771059 |
122,32 18:40 |
119,36 120,16 |
+1,80 % 2,16 |
122,32 117,45 |
1,11 Mio. | |
Dollar Tree Inc US2567461080 |
100,0500 18:40 |
101,1150 99,7500 |
+0,30 % 0,30 |
101,4600 98,2601 |
1,61 Mio. | |
Dominion Energy Inc US25746U1097 |
55,57 18:40 |
56,08 55,44 |
+0,23 % 0,13 |
57,60 55,01 |
2,44 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,85 18:39 |
423,60 426,64 |
-0,19 % -0,79 |
427,97 420,73 |
230,68 Tsd. | |
Dover Corp US2600031080 |
175,53 18:40 |
176,88 179,15 |
-2,02 % -3,63 |
176,88 173,04 |
402,44 Tsd. | |
Dow Inc US2605571031 |
52,03 18:41 |
52,55 53,28 |
-2,35 % -1,25 |
52,77 51,55 |
1,93 Mio. | |
DTE Energy Company US2333311072 |
123,42 18:40 |
125,00 123,38 |
+0,03 % 0,04 |
126,76 122,38 |
462,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,87 18:41 |
114,35 112,60 |
+0,24 % 0,27 |
116,67 111,65 |
2,40 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,22 18:41 |
81,45 82,66 |
-4,17 % -3,45 |
81,57 78,82 |
1,02 Mio. | |
Eastman Chemical Co US2774321002 |
98,03 18:39 |
100,00 101,70 |
-3,61 % -3,67 |
100,48 96,43 |
358,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,30 18:40 |
290,00 297,88 |
-4,89 % -14,58 |
290,64 276,01 |
2,23 Mio. | |
eBay Inc US2786421030 |
56,4450 18:41 |
55,7100 56,2300 |
+0,38 % 0,22 |
56,8450 55,3400 |
2,50 Mio. | |
Ecolab Inc US2788651006 |
236,78 18:40 |
239,40 240,24 |
-1,44 % -3,46 |
241,74 234,51 |
768,42 Tsd. |