S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,18 19:17 |
158,55 157,73 |
+0,92 % 1,45 |
159,57 158,36 |
390,45 Tsd. | |
Discover Financial Services US2547091080 |
131,39 19:17 |
131,54 131,48 |
-0,07 % -0,10 |
131,75 130,14 |
295,57 Tsd. | |
Dollar General Corporation US2566771059 |
133,89 19:17 |
132,32 131,59 |
+1,75 % 2,30 |
135,46 132,04 |
794,10 Tsd. | |
Dollar Tree Inc US2567461080 |
107,3600 19:17 |
107,0800 106,7300 |
+0,59 % 0,63 |
108,7400 106,5900 |
716,42 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,17 19:18 |
51,75 51,63 |
+1,04 % 0,54 |
52,28 51,52 |
1,29 Mio. | |
Dominos Pizza Inc US25754A2015 |
494,99 19:17 |
476,68 473,09 |
+4,63 % 21,90 |
496,23 476,68 |
381,49 Tsd. | |
Dover Corp US2600031080 |
184,68 19:16 |
183,74 182,10 |
+1,42 % 2,58 |
185,22 182,83 |
391,38 Tsd. | |
Dow Inc US2605571031 |
52,99 19:18 |
52,83 52,41 |
+1,11 % 0,58 |
53,04 52,43 |
1,01 Mio. | |
DTE Energy Company US2333311072 |
114,90 19:19 |
113,62 113,18 |
+1,52 % 1,72 |
115,01 113,25 |
329,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
105,49 19:18 |
104,68 104,46 |
+0,99 % 1,03 |
105,55 104,27 |
912,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,96 19:18 |
80,96 80,71 |
+0,31 % 0,25 |
81,16 80,41 |
632,18 Tsd. | |
Eastman Chemical Co US2774321002 |
98,68 19:17 |
98,90 98,33 |
+0,36 % 0,35 |
99,31 98,24 |
142,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,78 19:18 |
330,75 328,82 |
+1,20 % 3,96 |
333,47 326,21 |
729,83 Tsd. | |
eBay Inc US2786421030 |
54,1150 19:18 |
54,3600 54,0200 |
+0,18 % 0,10 |
54,6400 53,8400 |
1,94 Mio. | |
Ecolab Inc US2788651006 |
245,35 19:18 |
245,08 244,50 |
+0,35 % 0,85 |
246,50 244,75 |
212,64 Tsd. |