S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,24 19:16 |
158,55 157,73 |
+0,96 % 1,51 |
159,57 158,36 |
387,43 Tsd. | |
Discover Financial Services US2547091080 |
131,50 19:15 |
131,54 131,48 |
+0,02 % 0,02 |
131,75 130,14 |
291,91 Tsd. | |
Dollar General Corporation US2566771059 |
133,77 19:15 |
132,32 131,59 |
+1,66 % 2,18 |
135,46 132,04 |
791,25 Tsd. | |
Dollar Tree Inc US2567461080 |
107,2900 19:16 |
107,0800 106,7300 |
+0,52 % 0,56 |
108,7400 106,5900 |
712,73 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,16 19:15 |
51,75 51,63 |
+1,02 % 0,53 |
52,28 51,52 |
1,28 Mio. | |
Dominos Pizza Inc US25754A2015 |
494,87 19:16 |
476,68 473,09 |
+4,60 % 21,78 |
496,23 476,68 |
380,70 Tsd. | |
Dover Corp US2600031080 |
184,69 19:15 |
183,74 182,10 |
+1,42 % 2,59 |
185,22 182,83 |
390,88 Tsd. | |
Dow Inc US2605571031 |
53,02 19:15 |
52,83 52,41 |
+1,16 % 0,61 |
53,04 52,43 |
994,54 Tsd. | |
DTE Energy Company US2333311072 |
114,86 19:14 |
113,62 113,18 |
+1,48 % 1,68 |
115,01 113,25 |
327,07 Tsd. | |
Duke Energy Corp New US26441C2044 |
105,45 19:15 |
104,68 104,46 |
+0,95 % 0,99 |
105,55 104,27 |
903,18 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,95 19:15 |
80,96 80,71 |
+0,30 % 0,24 |
81,16 80,41 |
628,14 Tsd. | |
Eastman Chemical Co US2774321002 |
98,75 19:15 |
98,90 98,33 |
+0,43 % 0,42 |
99,31 98,24 |
141,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,94 19:15 |
330,75 328,82 |
+1,25 % 4,12 |
333,47 326,21 |
721,77 Tsd. | |
eBay Inc US2786421030 |
54,1300 19:15 |
54,3600 54,0200 |
+0,20 % 0,11 |
54,6400 53,8400 |
1,93 Mio. | |
Ecolab Inc US2788651006 |
245,35 19:15 |
245,08 244,50 |
+0,35 % 0,85 |
246,50 244,75 |
209,75 Tsd. |