S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,48 15:36 |
150,11 149,34 |
+0,24 % 0,36 |
152,18 148,22 |
4,14 Mrd. | |
Discover Financial Services US2547091080 |
128,53 15:37 |
132,66 133,33 |
+1,69 % 2,14 |
138,71 123,71 |
2,89 Mrd. | |
Dollar General Corporation US2566771059 |
81,44 15:36 |
81,16 80,98 |
-30,28 % -35,37 |
125,12 80,41 |
12,31 Mrd. | |
Dollar Tree Inc US2567461080 |
67,9000 15:36 |
67,2200 67,4200 |
-28,56 % -27,15 |
100,5100 63,5600 |
8,86 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,81 15:37 |
57,64 57,37 |
+6,13 % 3,34 |
57,49 54,72 |
3,59 Mrd. | |
Dominos Pizza Inc US25754A2015 |
426,02 15:36 |
420,63 420,16 |
-2,82 % -12,38 |
444,90 403,55 |
5,46 Mrd. | |
Dover Corp US2600031080 |
178,06 15:36 |
179,30 178,89 |
+1,04 % 1,83 |
186,03 174,37 |
2,64 Mrd. | |
Dow Inc US2605571031 |
51,00 15:36 |
51,30 51,30 |
-3,15 % -1,66 |
54,03 50,68 |
3,79 Mrd. | |
DTE Energy Company US2333311072 |
124,71 15:36 |
124,69 124,62 |
+4,00 % 4,80 |
126,32 120,60 |
2,28 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,42 15:36 |
117,37 117,16 |
+4,22 % 4,75 |
117,16 111,90 |
6,46 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,19 15:37 |
79,40 79,56 |
+0,84 % 0,66 |
84,25 78,33 |
2,99 Mrd. | |
Eastman Chemical Co US2774321002 |
97,70 15:36 |
98,26 98,01 |
+2,78 % 2,64 |
102,37 94,57 |
1,44 Mrd. | |
Eaton Corp New IE00B8KQN827 |
290,15 15:36 |
291,23 289,38 |
-0,51 % -1,49 |
306,93 284,97 |
12,02 Mrd. | |
eBay Inc US2786421030 |
59,4200 15:37 |
59,4400 59,4300 |
+5,13 % 2,90 |
59,4300 55,5000 |
4,77 Mrd. | |
Ecolab Inc US2788651006 |
249,44 15:31 |
249,92 249,19 |
+4,83 % 11,50 |
253,18 237,24 |
4,10 Mrd. |