S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,34 09.09.24 |
148,03 148,22 |
-0,52 % -0,78 |
152,18 148,22 |
4,14 Mrd. | |
Discover Financial Services US2547091080 |
133,33 09.09.24 |
129,57 128,68 |
+5,49 % 6,94 |
138,71 123,71 |
2,89 Mrd. | |
Dollar General Corporation US2566771059 |
80,98 09.09.24 |
81,96 82,58 |
-30,67 % -35,83 |
125,12 80,41 |
12,31 Mrd. | |
Dollar Tree Inc US2567461080 |
67,4200 09.09.24 |
66,2100 66,5000 |
-29,07 % -27,63 |
100,5100 63,5600 |
8,86 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,37 09.09.24 |
57,18 57,11 |
+5,32 % 2,90 |
57,49 54,72 |
3,59 Mrd. | |
Dominos Pizza Inc US25754A2015 |
420,16 09.09.24 |
408,54 408,49 |
-4,16 % -18,24 |
444,90 403,55 |
5,46 Mrd. | |
Dover Corp US2600031080 |
178,89 09.09.24 |
176,90 175,38 |
+1,51 % 2,66 |
186,03 174,37 |
2,64 Mrd. | |
Dow Inc US2605571031 |
51,30 09.09.24 |
50,73 50,68 |
-2,58 % -1,36 |
54,03 50,68 |
3,79 Mrd. | |
DTE Energy Company US2333311072 |
124,62 09.09.24 |
123,15 123,19 |
+3,93 % 4,71 |
126,32 120,60 |
2,28 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,16 09.09.24 |
116,93 116,60 |
+3,99 % 4,49 |
117,16 111,90 |
6,46 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,56 09.09.24 |
79,60 79,14 |
+1,31 % 1,03 |
84,25 78,33 |
2,99 Mrd. | |
Eastman Chemical Co US2774321002 |
98,01 09.09.24 |
97,47 97,17 |
+3,10 % 2,95 |
102,37 94,57 |
1,44 Mrd. | |
Eaton Corp New IE00B8KQN827 |
289,38 09.09.24 |
289,21 284,97 |
-0,77 % -2,26 |
306,93 284,97 |
12,02 Mrd. | |
eBay Inc US2786421030 |
59,4300 09.09.24 |
59,3500 59,2000 |
+5,15 % 2,91 |
59,4300 55,5000 |
4,77 Mrd. | |
Ecolab Inc US2788651006 |
249,19 09.09.24 |
247,01 245,05 |
+4,73 % 11,25 |
253,18 237,24 |
4,10 Mrd. |