S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,49 31.07.24 |
147,52 145,04 |
-1,74 % -2,64 |
162,33 145,04 |
4,77 Mrd. | |
Discover Financial Services US2547091080 |
143,99 31.07.24 |
144,60 144,72 |
+8,30 % 11,04 |
144,72 128,86 |
3,92 Mrd. | |
Dollar General Corporation US2566771059 |
120,39 31.07.24 |
119,92 120,00 |
-7,80 % -10,19 |
132,42 117,05 |
5,47 Mrd. | |
Dollar Tree Inc US2567461080 |
104,3400 31.07.24 |
105,0000 105,3300 |
-2,71 % -2,91 |
107,3600 102,4800 |
5,38 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,46 31.07.24 |
53,34 53,21 |
+11,35 % 5,45 |
53,21 48,01 |
3,23 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,70 31.07.24 |
435,00 429,15 |
-15,17 % -76,65 |
505,35 404,17 |
8,34 Mrd. | |
Dover Corp US2600031080 |
184,26 31.07.24 |
185,96 184,51 |
+4,11 % 7,27 |
191,49 175,13 |
4,10 Mrd. | |
Dow Inc US2605571031 |
54,47 31.07.24 |
54,15 53,69 |
+3,50 % 1,84 |
55,41 51,58 |
4,16 Mrd. | |
DTE Energy Company US2333311072 |
120,53 31.07.24 |
120,69 120,63 |
+10,46 % 11,41 |
120,63 108,67 |
2,39 Mrd. | |
Duke Energy Corp New US26441C2044 |
109,27 31.07.24 |
108,90 109,90 |
+9,98 % 9,92 |
109,90 99,35 |
5,74 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
83,70 31.07.24 |
83,80 80,41 |
+5,59 % 4,43 |
82,21 78,53 |
3,04 Mrd. | |
Eastman Chemical Co US2774321002 |
103,33 31.07.24 |
104,00 103,27 |
+8,57 % 8,16 |
103,27 94,50 |
1,67 Mrd. | |
Eaton Corp New IE00B8KQN827 |
304,79 31.07.24 |
306,19 287,24 |
-2,43 % -7,58 |
332,46 287,24 |
15,83 Mrd. | |
eBay Inc US2786421030 |
55,6100 31.07.24 |
55,5000 55,4000 |
+5,56 % 2,93 |
55,4200 52,6100 |
4,37 Mrd. | |
Ecolab Inc US2788651006 |
230,69 31.07.24 |
234,36 228,86 |
-2,04 % -4,81 |
247,92 228,86 |
5,09 Mrd. |