S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,62 19.08.24 |
149,24 149,60 |
-4,22 % -6,55 |
155,56 144,47 |
5,20 Mrd. | |
Discover Financial Services US2547091080 |
136,63 19.08.24 |
133,80 133,80 |
-3,63 % -5,14 |
144,72 123,41 |
3,01 Mrd. | |
Dollar General Corporation US2566771059 |
122,09 19.08.24 |
123,28 123,27 |
-0,27 % -0,33 |
123,28 116,54 |
5,57 Mrd. | |
Dollar Tree Inc US2567461080 |
100,5100 19.08.24 |
99,0700 98,7800 |
-5,68 % -6,05 |
107,2100 92,3700 |
5,01 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,29 19.08.24 |
56,00 56,01 |
+9,49 % 4,88 |
56,29 50,72 |
4,35 Mrd. | |
Dominos Pizza Inc US25754A2015 |
432,84 19.08.24 |
442,92 442,91 |
+7,09 % 28,67 |
444,90 415,55 |
6,79 Mrd. | |
Dover Corp US2600031080 |
181,70 19.08.24 |
180,27 179,83 |
-1,09 % -2,00 |
186,47 172,50 |
3,68 Mrd. | |
Dow Inc US2605571031 |
53,65 19.08.24 |
54,00 53,91 |
-0,46 % -0,25 |
54,47 51,01 |
4,33 Mrd. | |
DTE Energy Company US2333311072 |
123,27 19.08.24 |
121,91 121,89 |
+6,18 % 7,18 |
123,38 115,90 |
2,59 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,72 19.08.24 |
112,28 112,30 |
+5,42 % 5,80 |
113,92 107,12 |
7,46 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,14 19.08.24 |
80,26 80,18 |
+0,63 % 0,50 |
83,70 77,22 |
3,45 Mrd. | |
Eastman Chemical Co US2774321002 |
97,60 19.08.24 |
97,87 97,75 |
+0,46 % 0,45 |
103,33 93,82 |
1,99 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,05 19.08.24 |
297,19 296,68 |
-4,76 % -14,84 |
321,94 272,52 |
19,99 Mrd. | |
eBay Inc US2786421030 |
56,6800 19.08.24 |
55,4300 55,5000 |
+5,75 % 3,08 |
56,6800 53,1200 |
5,56 Mrd. | |
Ecolab Inc US2788651006 |
242,21 19.08.24 |
241,00 240,66 |
-0,39 % -0,96 |
247,92 228,86 |
5,95 Mrd. |