S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,19 29.07.24 |
145,63 145,65 |
-3,20 % -4,86 |
162,33 145,65 |
4,28 Mrd. | |
Discover Financial Services US2547091080 |
142,56 29.07.24 |
143,00 142,29 |
+8,98 % 11,75 |
142,89 128,86 |
3,63 Mrd. | |
Dollar General Corporation US2566771059 |
117,36 29.07.24 |
118,10 118,09 |
-11,25 % -14,87 |
132,42 117,05 |
5,07 Mrd. | |
Dollar Tree Inc US2567461080 |
103,7400 29.07.24 |
103,7400 103,9300 |
-2,84 % -3,03 |
107,3600 102,4800 |
4,89 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,91 29.07.24 |
52,78 52,70 |
+7,98 % 3,91 |
52,70 48,01 |
2,99 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,13 29.07.24 |
422,65 417,45 |
-17,08 % -88,20 |
505,35 404,17 |
7,79 Mrd. | |
Dover Corp US2600031080 |
186,47 29.07.24 |
185,34 185,23 |
+3,34 % 6,02 |
191,49 175,13 |
3,76 Mrd. | |
Dow Inc US2605571031 |
52,86 29.07.24 |
53,00 52,86 |
-0,36 % -0,19 |
55,41 51,58 |
3,74 Mrd. | |
DTE Energy Company US2333311072 |
119,11 29.07.24 |
118,21 118,19 |
+7,30 % 8,10 |
118,19 108,67 |
2,18 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,68 29.07.24 |
108,28 108,03 |
+8,43 % 8,45 |
108,60 99,35 |
5,05 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,91 29.07.24 |
80,64 80,18 |
+0,52 % 0,42 |
82,21 78,53 |
2,65 Mrd. | |
Eastman Chemical Co US2774321002 |
101,25 29.07.24 |
101,02 100,73 |
+3,35 % 3,28 |
100,73 94,50 |
1,46 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,61 29.07.24 |
298,60 297,79 |
-5,40 % -16,94 |
332,46 292,88 |
13,71 Mrd. | |
eBay Inc US2786421030 |
54,6100 29.07.24 |
54,4400 54,1800 |
+1,66 % 0,89 |
55,4200 52,6100 |
3,88 Mrd. | |
Ecolab Inc US2788651006 |
247,92 29.07.24 |
245,94 245,24 |
+4,17 % 9,92 |
246,72 235,50 |
4,12 Mrd. |