S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,93 13.09.24 |
160,45 160,49 |
+6,05 % 9,07 |
160,49 148,22 |
4,62 Mrd. | |
Discover Financial Services US2547091080 |
131,33 13.09.24 |
129,85 129,26 |
+0,49 % 0,64 |
138,71 128,68 |
3,37 Mrd. | |
Dollar General Corporation US2566771059 |
84,75 13.09.24 |
84,67 83,21 |
-29,69 % -35,79 |
125,12 80,41 |
13,07 Mrd. | |
Dollar Tree Inc US2567461080 |
69,7000 13.09.24 |
69,3300 67,8900 |
-28,28 % -27,49 |
100,5100 63,5600 |
9,59 Mrd. | |
Dominion Energy Inc US25746U1097 |
58,16 13.09.24 |
57,47 57,18 |
+5,19 % 2,87 |
58,16 55,29 |
3,80 Mrd. | |
Dominos Pizza Inc US25754A2015 |
402,52 13.09.24 |
415,10 405,84 |
-9,46 % -42,06 |
444,58 402,52 |
5,96 Mrd. | |
Dover Corp US2600031080 |
185,06 13.09.24 |
187,35 186,68 |
+3,40 % 6,09 |
186,68 175,05 |
3,13 Mrd. | |
Dow Inc US2605571031 |
50,15 13.09.24 |
50,40 50,26 |
-6,91 % -3,72 |
54,03 50,15 |
4,27 Mrd. | |
DTE Energy Company US2333311072 |
125,95 13.09.24 |
124,80 124,49 |
+3,25 % 3,97 |
126,32 121,89 |
2,54 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,31 13.09.24 |
116,24 115,97 |
+3,71 % 4,20 |
117,31 111,90 |
6,86 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,42 13.09.24 |
80,87 80,41 |
+1,42 % 1,14 |
84,25 79,14 |
3,28 Mrd. | |
Eastman Chemical Co US2774321002 |
103,10 13.09.24 |
100,45 99,62 |
+4,78 % 4,70 |
103,10 97,17 |
1,52 Mrd. | |
Eaton Corp New IE00B8KQN827 |
305,80 13.09.24 |
305,82 303,38 |
+1,10 % 3,34 |
306,93 284,97 |
12,85 Mrd. | |
eBay Inc US2786421030 |
63,4400 13.09.24 |
63,3800 63,1800 |
+13,63 % 7,61 |
63,4400 55,5000 |
5,59 Mrd. | |
Ecolab Inc US2788651006 |
250,54 13.09.24 |
249,16 250,69 |
+4,42 % 10,60 |
253,18 239,94 |
4,25 Mrd. |