S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,01 15:38 |
150,26 149,49 |
-0,08 % -0,12 |
162,33 145,04 |
5,27 Mrd. | |
Discover Financial Services US2547091080 |
144,80 15:36 |
144,23 143,99 |
+8,91 % 11,85 |
144,72 128,86 |
4,07 Mrd. | |
Dollar General Corporation US2566771059 |
121,82 15:38 |
121,55 120,39 |
-6,71 % -8,76 |
132,42 117,05 |
5,77 Mrd. | |
Dollar Tree Inc US2567461080 |
104,0850 15:37 |
104,2400 104,3400 |
-2,95 % -3,17 |
107,3600 102,4800 |
5,60 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,81 15:38 |
53,59 53,46 |
+12,08 % 5,80 |
53,46 48,01 |
3,56 Mrd. | |
Dominos Pizza Inc US25754A2015 |
426,45 15:38 |
430,00 428,70 |
-15,61 % -78,90 |
505,35 404,17 |
8,70 Mrd. | |
Dover Corp US2600031080 |
185,07 15:38 |
184,02 184,26 |
+4,57 % 8,08 |
191,49 175,13 |
4,31 Mrd. | |
Dow Inc US2605571031 |
54,97 15:37 |
54,68 54,47 |
+4,45 % 2,34 |
55,41 51,58 |
4,43 Mrd. | |
DTE Energy Company US2333311072 |
121,50 15:36 |
121,07 120,53 |
+11,35 % 12,38 |
120,63 108,67 |
2,51 Mrd. | |
Duke Energy Corp New US26441C2044 |
110,02 15:38 |
109,77 109,27 |
+10,74 % 10,67 |
109,90 99,35 |
6,18 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
84,22 15:38 |
84,07 83,70 |
+6,24 % 4,95 |
83,70 78,53 |
3,50 Mrd. | |
Eastman Chemical Co US2774321002 |
103,90 15:37 |
103,50 103,33 |
+9,17 % 8,73 |
103,33 94,50 |
1,84 Mrd. | |
Eaton Corp New IE00B8KQN827 |
301,73 15:37 |
290,04 304,79 |
-3,41 % -10,64 |
332,46 287,24 |
17,39 Mrd. | |
eBay Inc US2786421030 |
55,1900 15:37 |
55,0600 55,6100 |
+4,76 % 2,51 |
55,6100 52,6100 |
4,79 Mrd. | |
Ecolab Inc US2788651006 |
234,69 15:36 |
232,99 230,69 |
-0,34 % -0,81 |
247,92 228,86 |
5,51 Mrd. |