S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,43 21:38 |
155,18 155,56 |
+4,77 % 7,08 |
162,33 146,44 |
4,46 Mrd. | |
Discover Financial Services US2547091080 |
139,95 21:38 |
139,82 139,82 |
+10,22 % 12,98 |
142,89 123,73 |
4,14 Mrd. | |
Dollar General Corporation US2566771059 |
120,45 21:37 |
123,00 123,28 |
-6,46 % -8,32 |
132,42 121,57 |
6,43 Mrd. | |
Dollar Tree Inc US2567461080 |
107,4800 21:38 |
106,5600 107,2100 |
+0,57 % 0,61 |
107,3600 102,4800 |
6,28 Mrd. | |
Dominion Energy Inc US25746U1097 |
50,84 21:38 |
51,64 51,80 |
+3,31 % 1,63 |
52,04 48,01 |
3,14 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,24 21:38 |
418,77 415,55 |
-18,70 % -97,59 |
533,42 404,17 |
7,07 Mrd. | |
Dover Corp US2600031080 |
180,55 21:38 |
181,68 181,15 |
-1,07 % -1,95 |
191,49 175,13 |
3,53 Mrd. | |
Dow Inc US2605571031 |
54,12 21:37 |
54,14 54,42 |
+0,24 % 0,13 |
55,41 51,58 |
4,81 Mrd. | |
DTE Energy Company US2333311072 |
116,25 21:38 |
117,04 117,21 |
+4,81 % 5,34 |
117,34 108,67 |
2,25 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,57 21:38 |
107,48 107,54 |
+7,74 % 7,73 |
107,54 99,35 |
5,23 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,36 21:38 |
80,21 80,32 |
+0,66 % 0,53 |
82,21 78,53 |
3,01 Mrd. | |
Eastman Chemical Co US2774321002 |
97,61 21:38 |
97,78 97,31 |
-1,01 % -1,00 |
100,65 94,50 |
1,51 Mrd. | |
Eaton Corp New IE00B8KQN827 |
324,14 21:38 |
320,00 320,32 |
+1,27 % 4,08 |
332,46 309,07 |
12,72 Mrd. | |
eBay Inc US2786421030 |
53,2550 21:38 |
53,7600 53,9100 |
-1,65 % -0,90 |
55,4200 52,6100 |
4,17 Mrd. | |
Ecolab Inc US2788651006 |
247,16 21:38 |
247,40 246,35 |
+1,30 % 3,17 |
246,35 235,50 |
4,47 Mrd. |