S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,84 02.08.24 |
151,75 152,29 |
-0,57 % -0,87 |
162,33 145,04 |
5,29 Mrd. | |
Discover Financial Services US2547091080 |
129,09 02.08.24 |
134,77 136,17 |
-2,25 % -2,97 |
144,72 128,86 |
3,94 Mrd. | |
Dollar General Corporation US2566771059 |
121,59 02.08.24 |
119,36 120,16 |
-3,06 % -3,84 |
132,42 117,05 |
5,61 Mrd. | |
Dollar Tree Inc US2567461080 |
99,5300 02.08.24 |
101,1150 99,7500 |
-6,06 % -6,42 |
107,3600 99,5300 |
5,63 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,08 02.08.24 |
56,08 55,44 |
+13,96 % 6,87 |
56,08 49,11 |
3,77 Mrd. | |
Dominos Pizza Inc US25754A2015 |
429,00 02.08.24 |
423,60 426,64 |
-13,74 % -68,33 |
500,33 404,17 |
8,62 Mrd. | |
Dover Corp US2600031080 |
175,42 02.08.24 |
176,88 179,15 |
-0,88 % -1,55 |
191,49 175,13 |
4,23 Mrd. | |
Dow Inc US2605571031 |
52,01 02.08.24 |
52,55 53,28 |
-1,65 % -0,87 |
55,41 51,58 |
4,42 Mrd. | |
DTE Energy Company US2333311072 |
123,24 02.08.24 |
125,00 123,38 |
+12,82 % 14,00 |
123,38 108,67 |
2,59 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,92 02.08.24 |
114,35 112,60 |
+14,10 % 14,08 |
113,92 100,56 |
6,65 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,12 02.08.24 |
81,45 82,66 |
-0,09 % -0,07 |
83,70 78,53 |
3,66 Mrd. | |
Eastman Chemical Co US2774321002 |
97,49 02.08.24 |
100,00 101,70 |
+1,69 % 1,62 |
103,33 94,50 |
1,87 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,26 02.08.24 |
290,00 297,88 |
-11,98 % -38,16 |
332,46 280,26 |
18,68 Mrd. | |
eBay Inc US2786421030 |
56,2000 02.08.24 |
55,7100 56,2300 |
+6,82 % 3,59 |
56,2300 52,6500 |
4,94 Mrd. | |
Ecolab Inc US2788651006 |
237,20 02.08.24 |
239,40 240,24 |
+0,57 % 1,35 |
247,92 228,86 |
5,79 Mrd. |